Vardo Gold Coin Historical Data

VGC Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 1.11
+0.58%
$ 110,817 $ 163
May 6, 12 AM $ 1.1
-0.05%
$ 110,156 $ 161
May 5, 11 PM $ 1.1
-0.34%
$ 110,140 $ 146
May 5, 10 PM $ 1.1
+0.23%
$ 110,157 $ 143
May 5, 9 PM $ 1.1
-0.05%
$ 109,901 $ 130
May 5, 8 PM $ 1.1
+0.17%
$ 110,177 $ 130
May 5, 7 PM $ 1.1
+0.27%
$ 110,018 $ 123
May 5, 6 PM $ 1.1
+0.23%
$ 110,201 $ 34
May 5, 5 PM $ 1.1
+0.26%
$ 110,061 $ 42
May 5, 4 PM $ 1.1
+0.04%
$ 110,048 $ 42
May 5, 3 PM $ 1.1
+0.69%
$ 110,159 $ 46
May 5, 2 PM $ 1.09
-0.56%
$ 109,408 $ 68
May 5, 1 PM $ 1.1
+0.04%
$ 109,988 $ 78
May 5, 12 PM $ 1.1
-2.22%
$ 109,800 $ 54
May 5, 11 AM $ 1.09
-0.11%
$ 109,404 $ 53
May 5, 10 AM $ 1.09
+0.08%
$ 109,187 $ 52
May 5, 9 AM $ 1.1
+0.23%
$ 109,728 $ 68
May 5, 8 AM $ 1.09
-0.07%
$ 109,475 $ 69
May 5, 7 AM $ 1.1
+0.32%
$ 109,678 $ 69
May 5, 6 AM $ 1.09
-0.29%
$ 109,325 $ 69
May 5, 5 AM $ 1.1
+0.04%
$ 109,643 $ 89
May 5, 4 AM $ 1.09
-0.12%
$ 109,350 $ 93
May 5, 3 AM $ 1.09
-0.05%
$ 109,453 $ 147
May 5, 2 AM $ 1.1
+0.33%
$ 109,746 $ 146
May 5, 1 AM $ 1.09
+0.09%
$ 109,344 $ 170
May 5, 12 AM $ 1.09
+0.13%
$ 109,137 $ 174
May 4, 11 PM $ 1.09
-0.14%
$ 109,011 $ 187
May 4, 10 PM $ 1.09
-0.27%
$ 109,219 $ 189
May 4, 9 PM $ 1.09
+0.38%
$ 109,436 $ 193
May 4, 8 PM $ 1.09
+0.04%
$ 109,053 $ 192
May 4, 7 PM $ 1.09
-0.30%
$ 108,972 $ 196
May 4, 6 PM $ 1.09
-0.31%
$ 109,310 $ 196
May 4, 5 PM $ 1.1
+0.46%
$ 109,638 $ 197
May 4, 4 PM $ 1.09
-0.11%
$ 109,203 $ 196
May 4, 3 PM $ 1.1
-0.25%
$ 109,523 $ 190
May 4, 2 PM $ 1.1
+0.07%
$ 109,547 $ 179
May 4, 1 PM $ 1.1
+0.06%
$ 109,571 $ 159
May 4, 12 PM $ 1.09
+0.02%
$ 109,362 $ 159
May 4, 11 AM $ 1.09
-0.16%
$ 109,320 $ 159
May 4, 10 AM $ 1.09
-0.54%
$ 109,480 $ 159
May 4, 9 AM $ 1.1
+0.30%
$ 109,935 $ 137
May 4, 8 AM $ 1.1
-0.12%
$ 109,672 $ 136
May 4, 7 AM $ 1.1
-0.13%
$ 109,602 $ 137
May 4, 6 AM $ 1.1
-0.26%
$ 109,570 $ 136
May 4, 5 AM $ 1.1
+0.01%
$ 109,910 $ 117
May 4, 4 AM $ 1.1
-0.26%
$ 109,903 $ 112
May 4, 3 AM $ 1.1
+0.00%
$ 110,286 $ 55
May 4, 2 AM $ 1.1
+0.65%
$ 110,279 $ 57
May 4, 1 AM $ 1.09
+0.00%
$ 109,095 $ 42
May 4, 12 AM $ 1.09
-0.16%
$ 109,117 $ 33