Vardo Gold Coin Historical Data

VGC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.306
+0.07%
$ 30,621 $ 28
May 10, 6 AM $ 0.306
-0.19%
$ 30,565 $ 50
May 10, 5 AM $ 0.306
+0.07%
$ 30,576 $ 51
May 10, 4 AM $ 0.305
-0.19%
$ 30,534 $ 53
May 10, 3 AM $ 0.305
+0.32%
$ 30,539 $ 72
May 10, 2 AM $ 0.306
-0.03%
$ 30,650 $ 68
May 10, 1 AM $ 0.306
-0.17%
$ 30,582 $ 70
May 10, 12 AM $ 0.306
-0.08%
$ 30,632 $ 66
May 9, 11 PM $ 0.306
-0.21%
$ 30,640 $ 66
May 9, 10 PM $ 0.306
+0.05%
$ 30,646 $ 69
May 9, 9 PM $ 0.308
+1.02%
$ 30,821 $ 72
May 9, 8 PM $ 0.306
-0.55%
$ 30,577 $ 71
May 9, 7 PM $ 0.306
-0.39%
$ 30,566 $ 72
May 9, 6 PM $ 0.307
+0.45%
$ 30,682 $ 73
May 9, 5 PM $ 0.307
+0.55%
$ 30,702 $ 3,663
May 9, 4 PM $ 0.305
+0.73%
$ 30,506 $ 3,674
May 9, 3 PM $ 0.304
-0.13%
$ 30,403 $ 3,644
May 9, 2 PM $ 0.305
-1.02%
$ 30,495 $ 3,667
May 9, 1 PM $ 0.306
-0.24%
$ 30,555 $ 3,713
May 9, 12 PM $ 0.307
-0.61%
$ 30,686 $ 3,692
May 9, 11 AM $ 0.308
+0.58%
$ 30,768 $ 3,722
May 9, 10 AM $ 0.307
-0.02%
$ 30,683 $ 3,688
May 9, 9 AM $ 0.306
-0.65%
$ 30,626 $ 3,700
May 9, 8 AM $ 0.308
+0.05%
$ 30,769 $ 3,708
May 9, 7 AM $ 0.308
-0.32%
$ 30,825 $ 3,690
May 9, 6 AM $ 0.309
-0.31%
$ 30,912 $ 3,663
May 9, 5 AM $ 0.309
+0.20%
$ 30,912 $ 3,672
May 9, 4 AM $ 0.309
+0.61%
$ 30,927 $ 3,662
May 9, 3 AM $ 0.307
+0.12%
$ 30,691 $ 3,653
May 9, 2 AM $ 0.306
-0.32%
$ 30,637 $ 3,642
May 9, 1 AM $ 0.306
+0.40%
$ 30,580 $ 3,652
May 9, 12 AM $ 0.305
+0.51%
$ 30,475 $ 3,597
May 8, 11 PM $ 0.303
-0.04%
$ 30,286 $ 3,582
May 8, 5 PM $ 0.952
+1.65%
$ 95,228 $ 35
May 8, 4 PM $ 0.936
+0.46%
$ 93,642 $ 32
May 8, 3 PM $ 0.932
+0.21%
$ 93,209 $ 31
May 8, 2 PM $ 0.926
+0.08%
$ 92,630 $ 31
May 8, 1 PM $ 0.926
-0.27%
$ 92,558 $ 31
May 8, 12 PM $ 0.929
+0.01%
$ 92,928 $ 32
May 8, 11 AM $ 0.928
+0.10%
$ 92,835 $ 33
May 8, 10 AM $ 0.928
+0.03%
$ 92,826 $ 35
May 8, 9 AM $ 0.929
+0.07%
$ 92,899 $ 35
May 8, 8 AM $ 0.928
+0.20%
$ 92,838 $ 37
May 8, 7 AM $ 0.926
+0.06%
$ 92,590 $ 47
May 8, 6 AM $ 0.926
-0.15%
$ 92,626 $ 1,085
May 8, 5 AM $ 0.929
+0.24%
$ 92,915 $ 1,098
May 8, 4 AM $ 0.926
+0.21%
$ 92,632 $ 1,098
May 8, 3 AM $ 0.925
+0.08%
$ 92,479 $ 1,099
May 8, 2 AM $ 0.923
-0.07%
$ 92,287 $ 1,100
May 8, 1 AM $ 0.924
+0.04%
$ 92,375 $ 1,099