Vardo Gold Coin Historical Data

VGC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.263
-0.18%
$ 26,275 $ 29
May 12, 7 AM $ 0.263
-0.12%
$ 26,323 $ 30
May 12, 6 AM $ 0.264
+0.05%
$ 26,448 $ 30
May 12, 5 AM $ 0.264
+0.37%
$ 26,437 $ 29
May 12, 4 AM $ 0.263
+0.17%
$ 26,344 $ 30
May 12, 3 AM $ 0.263
-0.33%
$ 26,329 $ 31
May 12, 2 AM $ 0.264
-0.06%
$ 26,390 $ 33
May 12, 1 AM $ 0.265
-1.08%
$ 26,464 $ 32
May 12, 12 AM $ 0.267
+0.19%
$ 26,721 $ 29
May 11, 11 PM $ 0.267
+0.31%
$ 26,746 $ 27
May 11, 10 PM $ 0.266
+0.01%
$ 26,605 $ 28
May 11, 9 PM $ 0.266
-0.19%
$ 26,642 $ 29
May 11, 8 PM $ 0.267
-0.03%
$ 26,738 $ 34
May 11, 7 PM $ 0.267
+0.18%
$ 26,749 $ 37
May 11, 6 PM $ 0.266
-0.02%
$ 26,601 $ 38
May 11, 5 PM $ 0.265
-0.21%
$ 26,505 $ 39
May 11, 4 PM $ 0.266
+1.01%
$ 26,600 $ 40
May 11, 3 PM $ 0.263
+0.76%
$ 26,255 $ 35
May 11, 2 PM $ 0.26
-0.34%
$ 26,011 $ 33
May 11, 1 PM $ 0.261
+0.08%
$ 26,109 $ 31
May 11, 12 PM $ 0.262
+0.02%
$ 26,182 $ 85
May 11, 11 AM $ 0.262
+0.16%
$ 26,215 $ 267
May 11, 10 AM $ 0.262
-0.09%
$ 26,183 $ 269
May 11, 9 AM $ 0.262
+0.32%
$ 26,180 $ 270
May 11, 8 AM $ 0.261
+0.02%
$ 26,114 $ 582
May 11, 7 AM $ 0.261
-0.20%
$ 26,117 $ 585
May 11, 6 AM $ 0.262
-0.04%
$ 26,180 $ 586
May 11, 5 AM $ 0.262
-0.94%
$ 26,155 $ 586
May 11, 4 AM $ 0.262
+0.35%
$ 26,167 $ 587
May 11, 3 AM $ 0.261
-0.03%
$ 26,084 $ 582
May 11, 2 AM $ 0.261
-0.71%
$ 26,111 $ 586
May 11, 1 AM $ 0.263
+0.40%
$ 26,273 $ 591
May 11, 12 AM $ 0.263
-0.47%
$ 26,256 $ 593
May 10, 11 PM $ 0.264
+0.31%
$ 26,422 $ 598
May 10, 10 PM $ 0.263
+0.83%
$ 26,310 $ 597
May 10, 9 PM $ 0.262
+0.66%
$ 26,153 $ 589
May 10, 8 PM $ 0.26
-1.33%
$ 26,038 $ 583
May 10, 7 PM $ 0.264
+0.02%
$ 26,422 $ 591
May 10, 6 PM $ 0.265
+0.28%
$ 26,452 $ 589
May 10, 5 PM $ 0.263
+0.97%
$ 26,267 $ 586
May 10, 4 PM $ 0.26
+0.26%
$ 26,017 $ 575
May 10, 3 PM $ 0.26
+0.44%
$ 25,959 $ 573
May 10, 2 PM $ 0.258
+0.16%
$ 25,779 $ 569
May 10, 1 PM $ 0.258
+0.24%
$ 25,751 $ 566
May 10, 12 PM $ 0.251
-2.87%
$ 25,080 $ 518
May 10, 11 AM $ 0.258
+0.41%
$ 25,799 $ 326
May 10, 10 AM $ 0.259
-0.06%
$ 25,889 $ 323
May 10, 9 AM $ 0.308
+0.00%
$ 30,770 $ 29
May 10, 8 AM $ 0.308
+0.55%
$ 30,756 $ 29
May 10, 7 AM $ 0.306
+0.07%
$ 30,621 $ 28