Vardo Gold Coin Historical Data

VGC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.238
-0.35%
$ 23,836 $ 19
May 16, 9 AM $ 0.239
-1.43%
$ 23,909 $ 19
May 16, 8 AM $ 0.243
-0.10%
$ 24,255 $ 15
May 16, 7 AM $ 0.243
-0.50%
$ 24,255 $ 15
May 16, 6 AM $ 0.244
-0.39%
$ 24,390 $ 14
May 16, 5 AM $ 0.245
-0.16%
$ 24,513 $ 16
May 16, 4 AM $ 0.245
-0.24%
$ 24,461 $ 18
May 16, 3 AM $ 0.246
+0.08%
$ 24,561 $ 17
May 16, 2 AM $ 0.246
-0.08%
$ 24,571 $ 17
May 16, 1 AM $ 0.246
+0.09%
$ 24,577 $ 19
May 16, 12 AM $ 0.246
+0.07%
$ 24,591 $ 21
May 15, 11 PM $ 0.246
+0.02%
$ 24,569 $ 21
May 15, 10 PM $ 0.246
+0.27%
$ 24,588 $ 21
May 15, 9 PM $ 0.246
+0.08%
$ 24,600 $ 21
May 15, 8 PM $ 0.246
-0.11%
$ 24,589 $ 21
May 15, 7 PM $ 0.246
-0.36%
$ 24,641 $ 22
May 15, 6 PM $ 0.247
+0.04%
$ 24,714 $ 24
May 15, 5 PM $ 0.246
+0.02%
$ 24,620 $ 24
May 15, 4 PM $ 0.246
-0.14%
$ 24,558 $ 24
May 15, 3 PM $ 0.246
+0.04%
$ 24,638 $ 26
May 15, 2 PM $ 0.247
+0.18%
$ 24,653 $ 27
May 15, 1 PM $ 0.246
-1.29%
$ 24,622 $ 25
May 15, 12 PM $ 0.25
-0.42%
$ 24,962 $ 22
May 15, 11 AM $ 0.251
-0.16%
$ 25,055 $ 22
May 15, 10 AM $ 0.251
+0.18%
$ 25,054 $ 33
May 15, 9 AM $ 0.25
-0.18%
$ 25,027 $ 33
May 15, 8 AM $ 0.251
-0.31%
$ 25,072 $ 33
May 15, 7 AM $ 0.251
+0.14%
$ 25,069 $ 33
May 15, 6 AM $ 0.25
-0.36%
$ 25,005 $ 32
May 15, 5 AM $ 0.252
-0.05%
$ 25,166 $ 32
May 15, 4 AM $ 0.252
-0.23%
$ 25,216 $ 31
May 15, 3 AM $ 0.253
-0.04%
$ 25,290 $ 31
May 15, 2 AM $ 0.252
+0.04%
$ 25,231 $ 33
May 15, 1 AM $ 0.254
-0.02%
$ 25,363 $ 30
May 15, 12 AM $ 0.254
+0.16%
$ 25,380 $ 30
May 14, 11 PM $ 0.253
-0.19%
$ 25,327 $ 30
May 14, 10 PM $ 0.254
+0.00%
$ 25,374 $ 30
May 14, 9 PM $ 0.254
+0.12%
$ 25,380 $ 30
May 14, 8 PM $ 0.253
-0.30%
$ 25,331 $ 30
May 14, 7 PM $ 0.255
-0.14%
$ 25,510 $ 34
May 14, 6 PM $ 0.256
+0.42%
$ 25,552 $ 36
May 14, 5 PM $ 0.254
-0.03%
$ 25,371 $ 37
May 14, 4 PM $ 0.254
-0.01%
$ 25,403 $ 35
May 14, 3 PM $ 0.253
+0.51%
$ 25,336 $ 35
May 14, 2 PM $ 0.251
+0.43%
$ 25,115 $ 35
May 14, 1 PM $ 0.25
+0.11%
$ 25,040 $ 37
May 14, 12 PM $ 0.25
+0.12%
$ 24,969 $ 37
May 14, 11 AM $ 0.25
-0.18%
$ 24,965 $ 33
May 14, 10 AM $ 0.25
+0.06%
$ 25,008 $ 34
May 14, 9 AM $ 0.25
-0.01%
$ 25,020 $ 35