Vardo Gold Coin Historical Data

VGC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.434
+0.30%
$ 43,422 $ 13
May 25, 7 PM $ 0.434
-0.05%
$ 43,384 $ 20
May 25, 6 PM $ 0.434
-0.34%
$ 43,366 $ 20
May 25, 5 PM $ 0.435
+0.02%
$ 43,527 $ 20
May 25, 4 PM $ 0.435
-0.07%
$ 43,475 $ 21
May 25, 3 PM $ 0.435
-0.16%
$ 43,504 $ 21
May 25, 2 PM $ 0.436
+0.48%
$ 43,578 $ 28
May 25, 1 PM $ 0.433
-0.23%
$ 43,310 $ 33
May 25, 12 PM $ 0.434
+0.33%
$ 43,416 $ 33
May 25, 11 AM $ 0.434
-0.16%
$ 43,357 $ 33
May 25, 10 AM $ 0.434
+0.04%
$ 43,412 $ 33
May 25, 9 AM $ 0.434
+0.02%
$ 43,402 $ 33
May 25, 8 AM $ 0.433
-0.03%
$ 43,285 $ 36
May 25, 7 AM $ 0.432
-0.26%
$ 43,249 $ 54
May 25, 6 AM $ 0.433
-0.31%
$ 43,252 $ 53
May 25, 5 AM $ 0.434
+0.27%
$ 43,381 $ 53
May 25, 4 AM $ 0.43
+0.28%
$ 43,008 $ 52
May 25, 3 AM $ 0.429
-0.16%
$ 42,914 $ 50
May 25, 2 AM $ 0.431
+0.09%
$ 43,053 $ 50
May 25, 1 AM $ 0.43
-0.37%
$ 43,018 $ 49
May 25, 12 AM $ 0.432
+0.04%
$ 43,154 $ 49
May 24, 11 PM $ 0.43
+0.13%
$ 42,998 $ 49
May 24, 10 PM $ 0.43
+0.76%
$ 43,048 $ 48
May 24, 9 PM $ 0.43
+0.12%
$ 42,996 $ 47
May 24, 8 PM $ 0.431
-0.04%
$ 43,051 $ 50
May 24, 7 PM $ 0.431
-0.04%
$ 43,082 $ 52
May 24, 6 PM $ 0.431
-0.21%
$ 43,126 $ 52
May 24, 5 PM $ 0.432
+0.01%
$ 43,234 $ 54
May 24, 4 PM $ 0.432
+0.08%
$ 43,162 $ 54
May 24, 3 PM $ 0.431
-0.40%
$ 43,121 $ 335
May 24, 2 PM $ 0.433
-0.57%
$ 43,310 $ 329
May 24, 1 PM $ 0.435
-0.17%
$ 43,499 $ 3,617
May 24, 12 PM $ 0.436
-0.28%
$ 43,567 $ 3,635
May 24, 11 AM $ 0.437
+0.04%
$ 43,652 $ 3,645
May 24, 10 AM $ 0.436
-0.21%
$ 43,609 $ 3,640
May 24, 9 AM $ 0.437
-0.31%
$ 43,717 $ 3,646
May 24, 8 AM $ 0.438
+0.03%
$ 43,840 $ 5,069
May 24, 7 AM $ 0.439
-0.61%
$ 43,864 $ 5,038
May 24, 6 AM $ 0.441
+0.23%
$ 44,096 $ 5,054
May 24, 5 AM $ 0.439
+0.04%
$ 43,949 $ 5,038
May 24, 4 AM $ 0.439
+0.21%
$ 43,939 $ 5,031
May 24, 3 AM $ 0.438
-0.27%
$ 43,830 $ 5,021
May 24, 2 AM $ 0.439
-0.06%
$ 43,934 $ 5,033
May 24, 1 AM $ 0.44
+0.27%
$ 43,989 $ 5,451
May 24, 12 AM $ 0.439
+0.09%
$ 43,860 $ 5,440
May 23, 11 PM $ 0.438
-0.03%
$ 43,827 $ 5,437
May 23, 10 PM $ 0.438
-0.54%
$ 43,818 $ 5,440
May 23, 9 PM $ 0.44
-0.31%
$ 44,003 $ 5,469
May 23, 8 PM $ 0.44
+1.44%
$ 44,024 $ 7,156
May 23, 2 PM $ 0.937
+0.15%
$ 93,666 $ 3,411