Vardo Gold Coin Historical Data

VGC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.416
+0.06%
$ 41,616 $ 28
May 29, 9 PM $ 0.417
-0.11%
$ 41,683 $ 28
May 29, 8 PM $ 0.42
+0.23%
$ 41,956 $ 29
May 29, 7 PM $ 0.418
-0.46%
$ 41,751 $ 28
May 29, 6 PM $ 0.42
+0.18%
$ 42,038 $ 28
May 29, 5 PM $ 0.421
+0.16%
$ 42,067 $ 56
May 29, 4 PM $ 0.418
-0.22%
$ 41,816 $ 57
May 29, 3 PM $ 0.418
+0.87%
$ 41,816 $ 56
May 29, 2 PM $ 0.412
-1.06%
$ 41,207 $ 41
May 29, 1 PM $ 0.416
+0.28%
$ 41,563 $ 42
May 29, 12 PM $ 0.415
-0.08%
$ 41,538 $ 41
May 29, 11 AM $ 0.418
-0.11%
$ 41,759 $ 41
May 29, 10 AM $ 0.418
-0.24%
$ 41,826 $ 42
May 29, 9 AM $ 0.42
+0.23%
$ 41,968 $ 42
May 29, 8 AM $ 0.419
+0.25%
$ 41,920 $ 40
May 29, 7 AM $ 0.419
+0.10%
$ 41,924 $ 40
May 29, 6 AM $ 0.419
-0.16%
$ 41,896 $ 40
May 29, 5 AM $ 0.419
+0.23%
$ 41,924 $ 39
May 29, 4 AM $ 0.417
-0.03%
$ 41,741 $ 39
May 29, 3 AM $ 0.418
+0.20%
$ 41,796 $ 43
May 29, 2 AM $ 0.417
-0.35%
$ 41,711 $ 69
May 29, 1 AM $ 0.418
-0.18%
$ 41,834 $ 69
May 29, 12 AM $ 0.419
+0.37%
$ 41,944 $ 69
May 28, 11 PM $ 0.418
+0.06%
$ 41,825 $ 68
May 28, 10 PM $ 0.418
-0.48%
$ 41,792 $ 69
May 28, 9 PM $ 0.421
+0.30%
$ 42,090 $ 71
May 28, 8 PM $ 0.419
-0.07%
$ 41,890 $ 75
May 28, 7 PM $ 0.421
-0.41%
$ 42,050 $ 74
May 28, 6 PM $ 0.421
+1.21%
$ 42,104 $ 76
May 28, 5 PM $ 0.416
+0.06%
$ 41,551 $ 47
May 28, 4 PM $ 0.414
+0.06%
$ 41,450 $ 47
May 28, 3 PM $ 0.413
-0.08%
$ 41,294 $ 46
May 28, 2 PM $ 0.41
+0.30%
$ 41,048 $ 62
May 28, 1 PM $ 0.41
-0.03%
$ 40,968 $ 57
May 28, 12 PM $ 0.409
-0.23%
$ 40,947 $ 60
May 28, 11 AM $ 0.41
-0.32%
$ 40,964 $ 61
May 28, 10 AM $ 0.411
-0.30%
$ 41,105 $ 62
May 28, 9 AM $ 0.412
+0.08%
$ 41,195 $ 62
May 28, 8 AM $ 0.411
-0.26%
$ 41,119 $ 62
May 28, 7 AM $ 0.411
+0.08%
$ 41,121 $ 63
May 28, 6 AM $ 0.41
-0.07%
$ 40,964 $ 62
May 28, 5 AM $ 0.409
-0.29%
$ 40,914 $ 62
May 28, 4 AM $ 0.408
-0.65%
$ 40,766 $ 62
May 28, 3 AM $ 0.413
-0.81%
$ 41,311 $ 61
May 28, 2 AM $ 0.417
-0.07%
$ 41,653 $ 29
May 28, 1 AM $ 0.417
-0.45%
$ 41,666 $ 29
May 28, 12 AM $ 0.418
+0.06%
$ 41,789 $ 28
May 27, 11 PM $ 0.417
-0.54%
$ 41,742 $ 27
May 27, 10 PM $ 0.42
+0.00%
$ 41,987 $ 27
May 27, 9 PM $ 0.423
-0.40%
$ 42,301 $ 25