Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.395
-15.51%
$ 40,239 $ 371
Jun 1 $ 0.442
+5.71%
$ 46,681 $ 378
May 25 $ 0.419
-2.85%
$ 41,828 $ 59
May 18 $ 0.438
+84.49%
$ 42,998 $ 694
May 11 $ 0.24
-8.85%
$ 23,931 $ 89
May 4 $ 0.306
-71.96%
$ 26,422 $ 569
Apr 27 $ 1.1
+1.13%
$ 109,707 $ 11
Apr 20 $ 1.08
-4.79%
$ 108,515 $ 1,109
Apr 13 $ 1.15
+2.48%
$ 113,524 $ 1,257
Apr 6 $ 1.15
+2.10%
$ 112,539 $ 1,281
Mar 30 $ 1.11
+3.97%
$ 112,254 $ 921
Mar 23 $ 1.07
-1.83%
$ 107,014 $ 686
Mar 16 $ 1.1
-7.38%
$ 109,688 $ 1,742
Mar 9 $ 1.15
-0.20%
$ 118,221 $ 4,002
Mar 2 $ 1.16
-0.46%
$ 114,968 $ 5,484
Feb 23 $ 1.17
-0.53%
$ 116,544 $ 6,831
Feb 16 $ 1.18
-0.18%
$ 116,942 $ 2,976
Download