Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.228
+0.00%
$ 22,775 $ 467
3:48 AM $ 0.228
+0.00%
$ 22,821 $ 467
3:46 AM $ 0.228
+0.00%
$ 22,821 $ 468
3:38 AM $ 0.228
+0.00%
$ 22,789 $ 468
3:28 AM $ 0.227
+0.00%
$ 22,720 $ 467
3:20 AM $ 0.227
+0.00%
$ 22,774 $ 467
3:18 AM $ 0.228
+0.00%
$ 22,774 $ 467
3:08 AM $ 0.228
+0.00%
$ 22,794 $ 468
3:06 AM $ 0.228
+0.00%
$ 22,794 $ 469
3:02 AM $ 0.228
+0.00%
$ 22,795 $ 469
3:01 AM $ 0.228
+0.00%
$ 22,795 $ 469
2:58 AM $ 0.228
+0.00%
$ 22,766 $ 468
2:50 AM $ 0.228
+0.00%
$ 22,782 $ 468
2:48 AM $ 0.228
+0.00%
$ 22,782 $ 468
2:39 AM $ 0.228
+0.00%
$ 22,783 $ 468
2:38 AM $ 0.229
+0.00%
$ 22,783 $ 468
2:35 AM $ 0.229
+0.00%
$ 22,783 $ 471
2:33 AM $ 0.229
+0.00%
$ 22,898 $ 471
2:32 AM $ 0.229
+0.00%
$ 22,898 $ 471
2:28 AM $ 0.228
+0.00%
$ 22,806 $ 471
2:24 AM $ 0.228
+0.00%
$ 22,805 $ 470
2:23 AM $ 0.228
+0.00%
$ 22,805 $ 470
2:18 AM $ 0.228
+0.00%
$ 22,769 $ 470
2:08 AM $ 0.229
+0.00%
$ 22,879 $ 469
2:06 AM $ 0.229
+0.00%
$ 22,879 $ 469
2:03 AM $ 0.229
+0.00%
$ 22,879 $ 469
1:58 AM $ 0.228
+0.00%
$ 22,807 $ 469
1:54 AM $ 0.228
+0.00%
$ 22,806 $ 468
1:49 AM $ 0.228
+0.00%
$ 22,806 $ 468
1:48 AM $ 0.227
+0.00%
$ 22,806 $ 468
1:47 AM $ 0.227
+0.00%
$ 22,806 $ 466
1:38 AM $ 0.227
+0.00%
$ 22,726 $ 466
1:28 AM $ 0.228
+0.00%
$ 22,759 $ 466
1:24 AM $ 0.228
+0.00%
$ 22,759 $ 467
1:22 AM $ 0.228
+0.00%
$ 22,759 $ 467
1:18 AM $ 0.228
+0.00%
$ 22,754 $ 467
1:08 AM $ 0.227
+0.00%
$ 22,727 $ 467
1:01 AM $ 0.227
+0.00%
$ 22,727 $ 466
12:58 AM $ 0.228
+0.00%
$ 22,783 $ 466
12:48 AM $ 0.228
+0.00%
$ 22,770 $ 468
12:44 AM $ 0.228
+0.00%
$ 22,770 $ 467
12:38 AM $ 0.227
+0.00%
$ 22,749 $ 467
12:31 AM $ 0.227
+0.00%
$ 22,750 $ 467
12:28 AM $ 0.227
+0.19%
$ 22,750 $ 467
12:24 AM $ 0.227
+0.00%
$ 22,707 $ 467
12:18 AM $ 0.227
+0.00%
$ 22,699 $ 467
12:14 AM $ 0.227
+0.00%
$ 22,698 $ 468
12:08 AM $ 0.227
+0.00%
$ 22,655 $ 468
11:58 PM $ 0.227
+0.00%
$ 22,692 $ 467
11:51 PM $ 0.227
+0.00%
$ 22,693 $ 468
Download