Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.232
+0.00%
$ 23,208 $ 501
Yesterday $ 0.227
+4.01%
$ 22,692 $ 467
Jun 15, 2026 $ 0.218
-45.86%
$ 21,787 $ 1,917
Jun 14, 2026 $ 0.402
+2.05%
$ 40,242 $ 33
Jun 13, 2026 $ 0.395
+2.92%
$ 39,462 $ 36
Jun 12, 2026 $ 0.383
-5.03%
$ 38,280 $ 191
Jun 11, 2026 $ 0.404
-6.69%
$ 40,374 $ 458
Jun 10, 2026 $ 0.432
-2.67%
$ 43,178 $ 107
Jun 9, 2026 $ 0.443
-2.38%
$ 44,335 $ 112
Jun 8, 2026 $ 0.454
-2.85%
$ 45,371 $ 168
Jun 7, 2026 $ 0.467
+5.46%
$ 46,681 $ 83
Jun 6, 2026 $ 0.442
+6.37%
$ 44,205 $ 367
Jun 5, 2026 $ 0.415
+8.98%
$ 41,459 $ 676
Jun 4, 2026 $ 0.38
+4.08%
$ 37,983 $ 310
Jun 3, 2026 $ 0.365
-2.27%
$ 36,537 $ 76
Jun 2, 2026 $ 0.37
-8.10%
$ 37,036 $ 54
Jun 1, 2026 $ 0.403
-3.53%
$ 40,341 $ 86
May 31, 2026 $ 0.418
-0.25%
$ 41,828 $ 15
May 30, 2026 $ 0.419
+0.55%
$ 41,910 $ 8
May 29, 2026 $ 0.417
-0.29%
$ 41,666 $ 28
May 28, 2026 $ 0.418
+0.14%
$ 41,825 $ 68
May 27, 2026 $ 0.417
-1.92%
$ 41,742 $ 27
May 26, 2026 $ 0.426
-1.38%
$ 42,571 $ 16
May 25, 2026 $ 0.432
+0.04%
$ 43,155 $ 9
May 24, 2026 $ 0.43
-1.88%
$ 42,998 $ 49
May 23, 2026 $ 0.438
-40.21%
$ 43,827 $ 5,437
May 22, 2026 $ 0.386
-2.29%
$ 38,589 $ 19
May 21, 2026 $ 0.395
-48.80%
$ 39,479 $ 2,062
May 20, 2026 $ 0.771
+2.20%
$ 77,065 $ 31
May 19, 2026 $ 0.755
+125.57%
$ 75,493 $ 2,206
May 18, 2026 $ 0.335
+41.08%
$ 33,515 $ 627
May 17, 2026 $ 0.239
-0.41%
$ 23,931 $ 10
May 16, 2026 $ 0.24
-2.14%
$ 24,031 $ 21
May 15, 2026 $ 0.246
-3.04%
$ 24,569 $ 21
May 14, 2026 $ 0.253
+1.04%
$ 25,327 $ 30
May 13, 2026 $ 0.251
-3.08%
$ 25,092 $ 33
May 12, 2026 $ 0.26
-2.64%
$ 25,966 $ 19
May 11, 2026 $ 0.267
+1.38%
$ 26,746 $ 27
May 10, 2026 $ 0.264
-13.81%
$ 26,422 $ 598
May 9, 2026 $ 0.306
+1.05%
$ 30,640 $ 66
May 8, 2026 $ 0.303
-67.30%
$ 30,286 $ 3,582
May 7, 2026 $ 0.925
-16.62%
$ 92,526 $ 1,126
May 6, 2026 $ 1.11
+0.68%
$ 110,953 $ 201
May 5, 2026 $ 1.1
+1.05%
$ 110,140 $ 146
May 4, 2026 $ 1.09
-0.26%
$ 109,011 $ 187
May 3, 2026 $ 1.1
-0.03%
$ 109,707 $ 26
May 2, 2026 $ 1.1
+0.36%
$ 109,727 $ 19
May 1, 2026 $ 1.09
+0.58%
$ 109,183 $ 40
Apr 30, 2026 $ 1.08
-0.07%
$ 108,365 $ 49
Apr 29, 2026 $ 1.08
+0.03%
$ 108,288 $ 104
Download