Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Agnus Historical Data

FTW Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.0₁₀604
-3.62%
$604 $26
Jul 11, 3 AM $0.0₁₀593
+0.00%
$593 $57
Jul 11, 2 AM $0.0₁₀593
-0.28%
$593 $57
Jul 11, 12 AM $0.0₁₀567
+1.15%
$567 $56
Jul 10, 10 PM $0.0₈14
+0.00%
$13,957 $36
Jul 10, 4 PM $0.0₈142
+0.00%
$14,175 $5
Jul 10, 3 PM $0.0₈146
+0.00%
$14,601 $20
Jul 10, 2 PM $0.0₈146
+0.14%
$14,601 $16
Jul 10, 10 AM $0.0₈251
-1.39%
$25,051 $2
Jul 10, 6 AM $0.0₈189
-0.11%
$18,909 $1
Jul 10, 3 AM $0.0₈19
+0.23%
$18,980 $1
Jul 10, 1 AM $0.0₉247
+0.00%
$2,466 $0
Jul 9, 10 PM $0.0₉248
+0.00%
$2,478 $0
Jul 9, 6 PM $0.0₉248
+0.00%
$-- $0
Jul 9, 5 PM $0.0₉247
+0.00%
$2,469 $0.00001
Jul 9, 8 AM $0.0₁₀881
+0.00%
$881 $3
Jul 9, 5 AM $0.0₉247
-0.05%
$2,467 $0
Jul 8, 7 PM $0.0₉402
+0.00%
$4,021 $1
Jul 8, 4 PM $0.0₁₀88
+0.00%
$880 $4
Jul 8, 3 PM $0.0₁₀878
+0.00%
$878 $2
Jul 8, 11 AM $0.0₁₀868
-0.72%
$868 $4
Jul 8, 10 AM $0.0₁₀875
+1.87%
$875 $3
Jul 8, 7 AM $0.0₁₀705
+0.00%
$705 $6
Jul 8, 6 AM $0.0₁₀712
+0.00%
$712 $6
Jul 8, 3 AM $0.0₈197
-0.99%
$19,744 $5
Jul 7, 10 AM $0.0₉252
+0.00%
$2,519 $0.00001
Jul 6, 8 PM $0.0₁₀677
+0.00%
$677 $9
Jul 6, 7 PM $0.0₁₀677
+0.00%
$677 $9
Jul 6, 6 PM $0.0₁₀677
+0.49%
$677 $9
Jul 6, 4 PM $0.0₉254
+0.00%
$2,543 $0
Jul 6, 11 AM $0.0₁₀728
+0.00%
$728 $9
Jul 6, 9 AM $0.0₁₀726
-3.58%
$726 $9
Jul 6, 7 AM $0.0₁₀649
-2.20%
$649 $1
Jul 5, 5 PM $0.0₁₀538
+0.00%
$538 $0
Jul 4, 8 PM $0.0₉254
+0.00%
$2,540 $0
Jul 4, 12 PM $0.0₁₀527
-16.72%
$527 $4
Jul 3, 8 PM $0.0₈18
+0.00%
$17,986 $2
Jul 3, 12 PM $0.0₁₀681
+7.00%
$681 $3
Jul 3, 11 AM $0.0₁₀636
+5.14%
$636 $1
Jul 2, 9 PM $0.0₁₀607
+2.27%
$607 $1
Jul 2, 8 PM $0.0₁₀593
+6.47%
$593 $1
Jul 2, 7 PM $0.0₁₀557
+1.95%
$557 $0
Jul 2, 4 PM $0.0₁₀55
+1.78%
$550 $0
Jul 2, 7 AM $0.0₉381
+0.00%
$3,809 $0
Jul 1, 7 PM $0.0₈177
+0.00%
$17,716 $7
Jul 1, 1 PM $0.0₈154
+0.00%
$15,423 $3
Jul 1, 3 AM $0.0₈146
+0.00%
$14,578 $3
Jul 1, 12 AM $0.0₈147
+0.00%
$14,684 $3
Jun 30, 10 PM $0.0₈147
-2.50%
$14,689 $3
Jun 30, 7 PM $0.0₈157
+0.00%
$15,653 $1