Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Agnus Historical Data

FTW Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $0.0₈195
+0.00%
$19,484 $4
Jul 19, 5 AM $0.0₈195
+0.00%
$19,477 $3
Jul 18, 12 PM $0.0₈188
-0.69%
$18,759 $5
Jul 18, 9 AM $0.0₈188
+0.00%
$18,790 $5
Jul 18, 8 AM $0.0₈188
+0.00%
$18,790 $5
Jul 17, 9 PM $0.0₁₀717
+0.00%
$717 $18
Jul 17, 6 PM $0.0₈202
+0.00%
$20,164 $18
Jul 17, 3 PM $0.0₈202
+0.00%
$20,164 $17
Jul 17, 1 PM $0.0₈197
-0.83%
$19,746 $51
Jul 17, 9 AM $0.0₉261
+0.00%
$2,613 $0
Jul 17, 8 AM $0.0₉261
+0.00%
$2,613 $0
Jul 17, 5 AM $0.0₈223
+0.00%
$22,328 $48
Jul 16, 11 PM $0.0₈254
-3.05%
$25,376 $4
Jul 16, 3 PM $0.0₉366
-21.22%
$3,656 $1
Jul 16, 2 PM $0.0₉418
+0.00%
$4,177 $1
Jul 16, 7 AM $0.0₉273
+0.00%
$2,730 $0
Jul 16, 2 AM $0.0₉423
+0.00%
$4,232 $30
Jul 15, 11 PM $0.0₉423
+0.19%
$4,232 $30
Jul 15, 9 PM $0.0₈234
+0.00%
$23,381 $29
Jul 15, 7 PM $0.0₈223
+6.44%
$22,338 $8
Jul 15, 6 PM $0.0₈207
+0.00%
$20,729 $6
Jul 15, 3 PM $0.0₈197
+0.12%
$19,748 $6
Jul 15, 2 PM $0.0₈197
+0.00%
$19,724 $4
Jul 15, 12 PM $0.0₈182
+0.00%
$18,228 $3
Jul 15, 10 AM $0.0₈194
+0.00%
$19,387 $2
Jul 15, 2 AM $0.0₁₀757
+0.00%
$757 $6
Jul 15, 12 AM $0.0₈188
+0.00%
$18,816 $6
Jul 14, 11 PM $0.0₈187
+0.00%
$18,684 $6
Jul 14, 9 PM $0.0₉269
+0.00%
$2,691 $0
Jul 14, 8 PM $0.0₉269
+0.00%
$2,689 $0.1
Jul 14, 10 AM $0.0₈165
+0.00%
$16,527 $8
Jul 14, 9 AM $0.0₈157
+0.00%
$15,726 $12
Jul 14, 2 AM $0.0₈155
+0.00%
$15,457 $1
Jul 13, 11 PM $0.0₈166
-1.46%
$16,617 $10
Jul 13, 9 PM $0.0₈176
+0.00%
$17,583 $9
Jul 13, 5 PM $0.0₈176
-1.40%
$17,566 $8
Jul 13, 4 PM $0.0₈162
+0.00%
$16,225 $6
Jul 13, 2 PM $0.0₈164
-0.23%
$16,361 $6
Jul 13, 10 AM $0.0₈165
+1.43%
$16,525 $3
Jul 13, 8 AM $0.0₈197
+0.00%
$19,665 $0
Jul 13, 7 AM $0.0₈197
-0.42%
$19,676 $0
Jul 13, 5 AM $0.0₁₀747
+0.00%
$747 $0
Jul 12, 2 PM $0.0₁₀992
+0.00%
$992 $0
Jul 12, 7 AM $0.0₁₀755
+0.00%
$755 $4
Jul 12, 6 AM $0.0₁₀755
-2.25%
$755 $3
Jul 11, 3 PM $0.0₁₀929
+3.13%
$929 $28
Jul 11, 2 PM $0.0₁₀772
+0.00%
$772 $29
Jul 11, 12 PM $0.0₁₀741
+0.02%
$741 $29
Jul 11, 11 AM $0.0₁₀741
-1.01%
$741 $28
Jul 11, 7 AM $0.0₁₀552
+0.27%
$552 $26