Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.0₈202
+0.00%
$20,214 $5
Jul 31, 10 AM $0.0₉269
+0.00%
$2,691 $0
Jul 30, 9 PM $0.0₉274
+0.00%
$2,736 $7
Jul 30, 5 PM $0.0₈219
+0.21%
$-- $7
Jul 30, 8 AM $0.0₉273
+0.00%
$2,728 $0
Jul 30, 1 AM $0.0₈256
+3.09%
$25,571 $3
Jul 29, 7 PM $0.0₉269
+0.00%
$2,695 $27
Jul 29, 3 PM $0.0₈267
+0.00%
$26,749 $27
Jul 29, 2 PM $0.0₈273
-0.08%
$27,308 $23
Jul 29, 11 AM $0.0₈254
+0.00%
$25,355 $23
Jul 29, 5 AM $0.0₉272
+0.00%
$2,720 $0.00001
Jul 28, 6 PM $0.0₁₀781
+0.00%
$781 $0
Jul 28, 10 AM $0.0₈195
+0.00%
$19,520 $4
Jul 28, 8 AM $0.0₉672
+0.00%
$6,723 $0
Jul 28, 2 AM $0.0₁₀779
+0.00%
$-- $1
Jul 28, 1 AM $0.0₁₀768
+0.00%
$768 $1
Jul 27, 1 PM $0.0₉708
+0.00%
$7,080 $0
Jul 26, 1 PM $0.0₉269
+0.00%
$2,695 $0
Jul 26, 10 AM $0.0₉269
+0.00%
$2,694 $0
Jul 26, 9 AM $0.0₉269
+0.00%
$2,690 $0
Jul 26, 5 AM $0.0₈268
+0.00%
$26,798 $0
Jul 25, 4 PM $0.0₉403
+0.00%
$4,029 $0
Jul 25, 6 AM $0.0₈191
-0.11%
$19,103 $0
Jul 24, 2 PM $0.0₈191
-0.08%
$19,102 $7
Jul 24, 6 AM $0.0₉269
+0.00%
$2,694 $0.00001
Jul 24, 5 AM $0.0₉269
+0.00%
$2,688 $0.00001
Jul 23, 8 PM $0.0₈211
+0.00%
$21,087 $5
Jul 23, 6 PM $0.0₈199
+0.29%
$19,852 $2
Jul 23, 4 PM $0.0₈191
+0.75%
$19,087 $1
Jul 23, 2 PM $0.0₈189
+0.00%
$18,945 $1
Jul 23, 12 PM $0.0₁₀774
+0.00%
$774 $1
Jul 23, 10 AM $0.0₈202
+0.00%
$20,207 $1
Jul 23, 3 AM $0.0₈201
+0.00%
$20,132 $1
Jul 23, 1 AM $0.0₈202
+0.00%
$20,250 $1
Jul 22, 6 PM $0.0₈203
+0.00%
$20,307 $2
Jul 22, 1 PM $0.0₈202
+0.00%
$20,203 $2
Jul 22, 9 AM $0.0₈197
+0.00%
$19,669 $2
Jul 22, 8 AM $0.0₈196
+0.00%
$19,605 $2
Jul 22, 6 AM $0.0₈195
+0.00%
$19,549 $1
Jul 21, 6 PM $0.0₉274
+0.00%
$2,742 $0
Jul 21, 12 PM $0.0₈212
+0.00%
$21,247 $0
Jul 21, 8 AM $0.0₉277
+0.00%
$2,775 $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 4 AM $0.0₈211
+0.00%
$21,125 $0
Jul 21, 2 AM $0.0₉273
+0.00%
$2,732 $0
Jul 21, 12 AM $0.0₉274
+0.00%
$2,741 $0.00001
Jul 20, 8 PM $0.0₉272
+0.00%
$2,724 $0
Jul 19, 1 PM $0.0₈203
+0.00%
$20,292 $2
Jul 19, 12 PM $0.0₈203
+0.00%
$20,296 $2
Jul 19, 9 AM $0.0₈203
+0.00%
$20,315 $1