Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.0₉254
+0.00%
$2,538 $456
Aug 22, 2 AM $0.0₉246
+5.70%
$2,456 $458
Aug 22, 12 AM $0.0₉226
+18.37%
$2,256 $416
Aug 21, 11 PM $0.0₉19
+0.44%
$1,902 $346
Aug 21, 5 PM $0.0₉141
+0.00%
$1,410 $1
Aug 21, 4 PM $0.0₉314
+0.00%
$-- $2
Aug 21, 3 PM $0.0₉136
+22.54%
$1,364 $1
Aug 21, 2 PM $0.0₉256
+80.52%
$2,560 $246
Aug 21, 1 PM $0.0₉144
-16.17%
$1,441 $126
Aug 21, 12 PM $0.0₉166
+80.50%
$1,657 $80
Aug 21, 10 AM $0.0₁₀704
+0.00%
$704 $0.1
Aug 21, 8 AM $0.0₉213
+11.08%
$2,135 $1
Aug 21, 7 AM $0.0₉481
+0.00%
$4,808 $2
Aug 21, 5 AM $0.0₈174
+0.00%
$17,387 $2
Aug 20, 1 PM $0.0₈195
+0.00%
$19,515 $2
Aug 20, 12 PM $0.0₈197
+0.00%
$19,663 $2
Aug 20, 9 AM $0.0₈197
+0.18%
$19,663 $2
Aug 20, 8 AM $0.0₈197
-0.04%
$19,677 $2
Aug 20, 7 AM $0.0₈196
+0.00%
$19,579 $0
Aug 20, 4 AM $0.0₈203
+0.00%
$20,338 $0
Aug 19, 9 PM $0.0₉453
+0.00%
$4,528 $7
Aug 19, 8 PM $0.0₉442
-0.68%
$4,423 $6
Aug 19, 7 PM $0.0₉432
+1.35%
$4,317 $4
Aug 19, 3 PM $0.0₉434
+1.28%
$4,335 $3
Aug 19, 8 AM $0.0₈173
+0.00%
$17,281 $3
Aug 19, 4 AM $0.0₉421
-1.76%
$4,210 $2
Aug 18, 7 PM $0.0₈273
+0.00%
$27,310 $2
Aug 18, 2 PM $0.0₉42
+0.00%
$4,203 $2
Aug 18, 10 AM $0.0₈27
+0.00%
$27,031 $0
Aug 18, 8 AM $0.0₉421
+0.00%
$-- $4
Aug 18, 5 AM $0.0₉42
+0.00%
$4,201 $4
Aug 18, 4 AM $0.0₉413
+0.26%
$4,133 $4
Aug 18, 1 AM $0.0₉41
-0.13%
$4,096 $2
Aug 17, 6 PM $0.0₉421
+0.00%
$4,211 $2
Aug 17, 5 PM $0.0₉406
+0.00%
$4,063 $1
Aug 17, 1 PM $0.0₈271
+0.00%
$27,145 $0
Aug 17, 6 AM $0.0₁₀669
+0.00%
$669 $0
Aug 17, 4 AM $0.0₈194
+0.00%
$19,434 $11
Aug 16, 1 PM $0.0₈194
+0.00%
$19,398 $12
Aug 16, 11 AM $0.0₈202
+0.00%
$20,185 $13
Aug 16, 10 AM $0.0₈202
+11.74%
$20,185 $12
Aug 16, 5 AM $0.0₉644
+0.00%
$6,439 $0.0001
Aug 15, 2 PM $0.0₈147
+0.00%
$14,747 $13
Aug 15, 12 PM $0.0₈155
+0.00%
$15,539 $13
Aug 15, 8 AM $0.0₈186
+0.00%
$-- $9
Aug 15, 5 AM $0.0₈186
+0.00%
$18,595 $9
Aug 15, 1 AM $0.0₈186
+0.00%
$18,586 $9
Aug 14, 4 PM $0.0₈186
+0.00%
$18,607 $11
Aug 14, 3 PM $0.0₈186
+0.00%
$18,604 $5
Aug 14, 1 PM $0.0₈16
-0.54%
$-- $2