Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.0₈207
+0.00%
$20,735 $0
Sep 11, 10 AM $0.0₈208
+0.00%
$20,819 $0.0001
Sep 11, 8 AM $0.0₈209
+0.39%
$20,930 $0.0001
Sep 11, 1 AM $0.0₈149
+0.00%
$14,925 $1
Sep 10, 11 PM $0.0₈119
+0.00%
$11,945 $1
Sep 10, 1 PM $0.0₈148
+0.00%
$14,797 $0.0001
Sep 10, 9 AM $0.0₈209
+0.00%
$20,920 $0
Sep 10, 7 AM $0.0₈209
+0.00%
$20,870 $0
Sep 10, 4 AM $0.0₈209
+0.00%
$20,930 $0
Sep 9, 11 PM $0.0₈152
+0.00%
$15,190 $0.0001
Sep 9, 4 PM $0.0₉231
+0.71%
$2,311 $15
Sep 9, 3 PM $0.0₉228
-7.73%
$2,277 $17
Sep 9, 2 PM $0.0₉226
-25.70%
$2,257 $16
Sep 9, 1 PM $0.0₉338
+0.00%
$3,382 $13
Sep 9, 12 PM $0.0₉329
+0.00%
$3,288 $17
Sep 9, 10 AM $0.0₉332
+1.93%
$3,319 $17
Sep 9, 9 AM $0.0₉319
+11.02%
$3,193 $15
Sep 9, 8 AM $0.0₉255
+0.00%
$2,548 $8
Sep 9, 5 AM $0.0₉254
+6.90%
$2,543 $8
Sep 9, 1 AM $0.0₈155
+0.00%
$15,535 $5
Sep 9, 12 AM $0.0₉214
+0.00%
$2,139 $5
Sep 8, 9 PM $0.0₉236
+0.00%
$2,359 $18
Sep 8, 7 PM $0.0₈124
+0.00%
$12,437 $13
Sep 8, 3 PM $0.0₈124
+0.00%
$-- $24
Sep 8, 2 PM $0.0₈123
+0.00%
$12,271 $19
Sep 8, 9 AM $0.0₁₀827
+0.60%
$827 $6
Sep 8, 5 AM $0.0₉21
+0.37%
$2,101 $1
Sep 8, 4 AM $0.0₉207
+5.79%
$2,074 $1
Sep 8, 3 AM $0.0₉196
+0.19%
$1,959 $0
Sep 7, 9 PM $0.0₈139
+0.00%
$13,853 $9
Sep 7, 8 PM $0.0₈171
-0.95%
$17,066 $7
Sep 7, 4 PM $0.0₈16
+0.00%
$15,984 $6
Sep 7, 3 PM $0.0₈154
-0.19%
$15,354 $2
Sep 7, 2 PM $0.0₈157
+0.00%
$15,724 $0
Sep 7, 9 AM $0.0₈158
+0.00%
$15,794 $20
Sep 7, 4 AM $0.0₉195
+0.00%
$1,948 $20
Sep 7, 3 AM $0.0₉197
+0.69%
$1,972 $20
Sep 7, 12 AM $0.0₉196
+3.08%
$1,959 $19
Sep 6, 5 PM $0.0₁₀781
-0.66%
$781 $10
Sep 6, 3 PM $0.0₁₀781
-14.10%
$781 $10
Sep 6, 10 AM $0.0₁₀867
-0.47%
$867 $1
Sep 6, 5 AM $0.0₁₀806
-1.77%
$806 $0
Sep 6, 1 AM $0.0₁₀773
+0.00%
$-- $0
Sep 5, 6 AM $0.0₉224
+0.00%
$2,242 $3
Sep 5, 4 AM $0.0₉225
+0.00%
$2,255 $3
Sep 4, 5 PM $0.0₈208
+0.00%
$20,810 $0
Sep 4, 9 AM $0.0₉206
+0.00%
$2,063 $5
Sep 3, 11 PM $0.0₈161
+0.00%
$16,096 $0
Sep 3, 8 PM $0.0₈135
+0.00%
$13,495 $1
Sep 3, 3 PM $0.0₁₀753
+0.00%
$753 $7