Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Agnus Historical Data

FTW Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $0.0₈224
+0.00%
$22,391 $0.001
Apr 13, 6 PM $0.0₈224
+0.00%
$22,391 $0.001
Apr 13, 5 PM $0.0₈224
+0.00%
$22,391 $0.001
Apr 13, 4 PM $0.0₈224
+0.00%
$22,391 $0.001
Apr 13, 3 PM $0.0₈224
+0.00%
$22,391 $0.001
Apr 13, 2 PM $0.0₈224
-0.91%
$22,391 $0.001
Apr 13, 1 PM $0.0₈226
+0.00%
$22,595 $0
Apr 13, 12 PM $0.0₈226
+0.00%
$22,595 $0
Apr 13, 11 AM $0.0₈226
+0.00%
$22,595 $0
Apr 13, 10 AM $0.0₈226
+0.00%
$22,595 $0
Apr 13, 9 AM $0.0₈226
+0.00%
$22,595 $0
Apr 13, 8 AM $0.0₈226
-0.17%
$22,595 $0.001
Apr 13, 7 AM $0.0₈226
+0.00%
$22,634 $0.001
Apr 13, 6 AM $0.0₈227
+0.00%
$22,673 $0.001
Apr 13, 5 AM $0.0₈227
+0.00%
$22,673 $0.001
Apr 13, 4 AM $0.0₈227
+0.00%
$22,673 $0.001
Apr 13, 3 AM $0.0₈228
+0.00%
$22,751 $0
Apr 13, 2 AM $0.0₈228
+0.00%
$22,751 $0
Apr 13, 1 AM $0.0₈228
+0.00%
$22,751 $0
Apr 13, 12 AM $0.0₈228
+0.00%
$22,751 $0
Apr 12, 11 PM $0.0₈228
+0.00%
$22,751 $0
Apr 12, 10 PM $0.0₈228
+0.00%
$22,751 $0.001
Apr 12, 9 PM $0.0₈228
+0.00%
$22,751 $0.001
Apr 12, 8 PM $0.0₈228
+0.00%
$22,751 $0.001
Apr 12, 7 PM $0.0₈228
-1.08%
$22,751 $0.001
Apr 12, 6 PM $0.0₈23
+0.00%
$23,000 $0
Apr 12, 5 PM $0.0₈23
+0.00%
$23,000 $0
Apr 12, 4 PM $0.0₈23
+0.00%
$23,040 $0
Apr 12, 3 PM $0.0₈23
-0.17%
$23,040 $0
Apr 12, 2 PM $0.0₈231
-0.17%
$23,080 $21
Apr 12, 1 PM $0.0₈231
+0.00%
$23,122 $21
Apr 12, 12 PM $0.0₈231
+0.00%
$23,122 $21
Apr 12, 11 AM $0.0₈231
+0.00%
$23,122 $21
Apr 12, 10 AM $0.0₈231
-0.35%
$23,122 $21
Apr 12, 9 AM $0.0₈232
+0.00%
$23,202 $21
Apr 12, 8 AM $0.0₈232
+0.00%
$23,202 $21
Apr 12, 7 AM $0.0₈232
-0.17%
$23,202 $0
Apr 12, 6 AM $0.0₈233
+0.00%
$23,283 $0
Apr 12, 5 AM $0.0₈233
+0.00%
$23,283 $0
Apr 12, 4 AM $0.0₈233
+0.00%
$23,283 $0
Apr 12, 3 AM $0.0₈233
+0.00%
$23,283 $0
Apr 12, 2 AM $0.0₈233
+0.00%
$23,283 $0
Apr 11, 8 PM $0.0₉772
+0.00%
$7,721 $6
Apr 11, 3 PM $0.0₉615
-3.18%
$6,153 $5
Apr 10, 11 AM $0.0₈132
+13.20%
$13,222 $8
Apr 9, 1 PM $0.0₈122
+0.00%
$12,224 $4
Apr 9, 4 AM $0.0₈145
+0.08%
$14,519 $5
Apr 8, 7 PM $0.0₉106
+0.00%
$1,064 $0
Apr 8, 6 PM $0.0₉106
+0.00%
$1,064 $0
Apr 8, 4 PM $0.0₉106
+0.00%
$1,064 $0