Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Agnus Historical Data

FTW Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.0₈196
+0.00%
$19,560 $1
Apr 17, 9 PM $0.0₈196
-0.01%
$19,560 $1
Apr 17, 8 PM $0.0₈196
-0.16%
$19,562 $1
Apr 17, 7 PM $0.0₈196
+0.00%
$19,594 $1
Apr 17, 6 PM $0.0₈196
+0.00%
$19,594 $1
Apr 17, 5 PM $0.0₈196
+0.00%
$19,594 $0
Apr 17, 4 PM $0.0₈196
+0.00%
$19,594 $0
Apr 17, 3 PM $0.0₈196
+0.00%
$19,594 $0.001
Apr 17, 2 PM $0.0₈196
-0.17%
$19,594 $3
Apr 17, 1 PM $0.0₈196
+0.00%
$19,627 $3
Apr 17, 12 PM $0.0₈196
-0.16%
$19,627 $3
Apr 17, 11 AM $0.0₈197
+0.00%
$19,721 $3
Apr 17, 10 AM $0.0₈197
+0.00%
$19,721 $3
Apr 17, 9 AM $0.0₈197
-0.28%
$19,721 $3
Apr 17, 8 AM $0.0₈198
+0.19%
$19,777 $3
Apr 17, 7 AM $0.0₈197
-0.39%
$19,739 $3
Apr 17, 6 AM $0.0₈198
-0.17%
$19,816 $3
Apr 17, 5 AM $0.0₈198
-0.16%
$19,850 $3
Apr 17, 4 AM $0.0₈199
+0.00%
$19,882 $3
Apr 17, 3 AM $0.0₈199
+0.00%
$19,882 $3
Apr 17, 2 AM $0.0₈199
+0.00%
$19,882 $0
Apr 17, 1 AM $0.0₈199
+0.00%
$19,882 $0
Apr 17, 12 AM $0.0₈199
-0.16%
$19,882 $0
Apr 16, 11 PM $0.0₈199
+0.00%
$19,914 $0
Apr 16, 10 PM $0.0₈199
+0.00%
$19,914 $0
Apr 16, 9 PM $0.0₈199
+0.00%
$19,946 $0
Apr 16, 8 PM $0.0₈199
+0.00%
$19,946 $4
Apr 16, 7 PM $0.0₈199
-0.32%
$19,946 $4
Apr 16, 6 PM $0.0₈2
-0.01%
$20,010 $4
Apr 16, 5 PM $0.0₈2
-0.32%
$20,044 $4
Apr 16, 4 PM $0.0₈202
+0.00%
$20,207 $4
Apr 16, 3 PM $0.0₈202
-0.32%
$20,207 $4
Apr 16, 2 PM $0.0₈203
+0.00%
$20,305 $0
Apr 16, 1 PM $0.0₈203
-0.16%
$20,305 $0
Apr 16, 12 PM $0.0₈203
-0.16%
$20,338 $0
Apr 16, 11 AM $0.0₈204
-0.65%
$20,371 $0
Apr 16, 10 AM $0.0₈205
-0.33%
$20,504 $0
Apr 16, 9 AM $0.0₈206
+0.00%
$20,605 $0
Apr 16, 8 AM $0.0₈206
+0.00%
$20,605 $0
Apr 16, 7 AM $0.0₈21
-0.88%
$21,038 $3
Apr 16, 6 AM $0.0₈213
-0.67%
$21,259 $3
Apr 16, 5 AM $0.0₈214
-0.17%
$21,403 $3
Apr 16, 4 AM $0.0₈214
-0.01%
$21,439 $3
Apr 16, 3 AM $0.0₈217
+0.00%
$21,705 $3
Apr 16, 2 AM $0.0₈217
+0.00%
$21,706 $3
Apr 16, 1 AM $0.0₈217
+0.00%
$21,706 $0
Apr 16, 12 AM $0.0₈217
+0.00%
$21,706 $0
Apr 15, 11 PM $0.0₈217
-0.89%
$21,742 $0
Apr 15, 10 PM $0.0₈219
-0.34%
$21,938 $0
Apr 15, 9 PM $0.0₈22
+0.00%
$22,012 $0