Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0₈301
+11.83%
$34,628 $4,194
Sep 29 $0.0₈158
+5.74%
$15,600 $367
Sep 22 $0.0₈337
+114.18%
$14,938 $82
Sep 15 $0.0₈156
+133.73%
$15,729 $100
Sep 8 $0.0₈286
+94.83%
$-- $0
Sep 1 $0.0₇117
-1.99%
$-- $0
Aug 25 $0.0₉543
-95.01%
$-- $26
Aug 18 $0.0₈168
-7.12%
$108,873 $108
Aug 11 $0.0₈854
-26.84%
$-- $7
Aug 4 $0.0₇12
+574.23%
$116,806 $64
Jul 28 $0.0₈827
+349.80%
$18,665 $214
Jul 21 $0.0₈113
-37.45%
$18,206 $480
Jul 14 $0.0₈176
+5.75%
$18,001 $2,517
Jul 7 $0.0₆3
+21.53K%
$60,829 $25,381
Jun 30 $0.0₈133
-23.36%
$13,868 $1,753
Jun 23 $0.0₈384
-1.01%
$38,727 $6,374
Jun 16 $0.0₈377
+218.96%
$38,646 $1,327
Jun 9 $0.0₈14
-12.00%
$13,662 $567
Jun 2 $0.0₈428
+73.01%
$15,911 $27,856
May 26 $0.0₈408
-0.72%
$40,797 $5,786
May 19 $0.0₈428
+267.93%
$41,015 $6,470
May 12 $0.0₉921
-79.03%
$11,525 $61,653
May 5 $0.0₈424
+156.96%
$43,636 $1,187
Apr 28 $0.0₆3
+0.00%
$16,463 $95,790
Apr 21 $0.0₆3
+0.00%
$3 million $65,967
Apr 14 $0.0₆3
+0.00%
$3 million $229,211
Apr 7 $0.0₆3
+5.31K%
$-- $2.2 million
Mar 31 $0.0₈688
+11.68%
$51,721 $12,185
Mar 24 $0.0₈603
-4.66%
$64,388 $11,350
Mar 17 $0.0₈735
+93.11%
$64,306 $14,816
Mar 10 $0.0₈513
-21.40%
$49,324 $22,159
Mar 3 $0.0₈725
-9.58%
$65,973 $17,831
Feb 24 $0.0₈811
+14.00%
$81,128 $7,499
Feb 17 $0.0₈528
-29.77%
$71,005 $10,811
Feb 10 $0.0₈544
+9.01%
$74,833 $193,553
Feb 3 $0.0₈954
+28.10%
$49,843 $13,660
Jan 27 $0.0₈734
-27.18%
$73,423 $82,322
Jan 20 $0.0₈823
-98.63%
$100,821 $1.57 million
Jan 13 $0.0₆6
+8.51K%
$6 million $1.52 million
Jan 6 $0.0₈919
-32.84%
$73,948 $32,960
Dec 30 $0.0₈701
-66.82%
$136,842 $69,848
Dec 23 $0.0₇223
-71.80%
$213,804 $57,312
Dec 16 $0.0₇974
-9.70%
$785,604 $48,372
Dec 9 $0.0₆133
-86.73%
$1.07 million $3.02 million
Dec 2 $0.000216
+5.87M%
$3.95 billion $3.67 million
Nov 25 $0.0₈427
-94.81%
$42,681 $476,121
Nov 18 $0.0₇9
-0.29%
$859,789 $359,646
Nov 11 $0.0₆117
-53.91%
$912,277 $58,326
Nov 4 $0.0₆215
+24.48%
$2.54 million $6.03 million
Oct 28 $0.0₆173
-13.90%
$1.73 million $65,552