Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Agnus Historical Data

FTW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.0₈163
+0.52%
$16,342 $0
Sep 20, 3 PM $0.0₈161
+0.00%
$16,070 $0.0001
Sep 20, 8 AM $0.0₉606
+0.00%
$6,062 $0
Sep 19, 3 PM $0.0₈163
+0.00%
$16,299 $0
Sep 19, 9 AM $0.0₉62
+0.00%
$6,196 $0
Sep 18, 5 PM $0.0₁₀654
+0.00%
$654 $11
Sep 18, 3 PM $0.0₈158
+0.00%
$15,822 $11
Sep 18, 8 AM $0.0₈153
+0.00%
$15,340 $11
Sep 18, 7 AM $0.0₈153
-0.20%
$15,347 $11
Sep 18, 5 AM $0.0₈122
+0.00%
$12,197 $0.1
Sep 17, 8 PM $0.0₈137
+0.00%
$13,746 $0
Sep 17, 8 AM $0.0₈141
+0.00%
$14,103 $0.0001
Sep 16, 3 PM $0.0₉304
+2.35%
$3,037 $0
Sep 16, 5 AM $0.0₁₀634
+0.00%
$-- $1
Sep 16, 4 AM $0.0₁₀631
+0.00%
$631 $1
Sep 16, 3 AM $0.0₁₀632
+0.00%
$-- $11
Sep 16, 2 AM $0.0₁₀631
+0.34%
$631 $11
Sep 15, 9 PM $0.0₈118
+9.15%
$11,782 $9
Sep 15, 6 PM $0.0₈104
+0.00%
$10,413 $5
Sep 15, 2 PM $0.0₉312
+1.14%
$3,119 $5
Sep 15, 1 PM $0.0₉288
+0.00%
$2,881 $4
Sep 15, 11 AM $0.0₈136
-0.05%
$13,605 $1
Sep 15, 9 AM $0.0₉277
+0.00%
$2,771 $1
Sep 15, 5 AM $0.0₈137
+0.00%
$13,724 $0
Sep 15, 2 AM $0.0₈139
+0.00%
$13,901 $2
Sep 15, 12 AM $0.0₉333
+0.00%
$3,330 $2
Sep 14, 9 PM $0.0₉331
+0.00%
$3,309 $2
Sep 14, 6 PM $0.0₉598
+0.00%
$5,976 $3
Sep 14, 4 PM $0.0₈15
+0.00%
$14,977 $3
Sep 14, 2 PM $0.0₉353
+0.00%
$3,532 $3
Sep 14, 9 AM $0.0₉351
+0.00%
$3,505 $3
Sep 14, 5 AM $0.0₉358
+0.42%
$3,576 $4
Sep 14, 3 AM $0.0₉344
+0.00%
$3,439 $4
Sep 13, 10 PM $0.0₉586
+0.00%
$5,864 $11
Sep 13, 9 PM $0.0₉591
+0.00%
$5,907 $11
Sep 13, 6 PM $0.0₉345
-1.26%
$3,455 $31
Sep 13, 1 PM $0.0₈137
-0.63%
$13,669 $20
Sep 13, 11 AM $0.0₈137
+0.34%
$13,720 $20
Sep 13, 9 AM $0.0₉306
+1.57%
$3,064 $8
Sep 13, 6 AM $0.0₉303
+3.26%
$3,025 $8
Sep 13, 4 AM $0.0₉301
-9.03%
$3,009 $7
Sep 13, 2 AM $0.0₉329
+0.00%
$3,291 $7
Sep 13, 1 AM $0.0₉335
+0.00%
$3,352 $1
Sep 12, 11 PM $0.0₉249
+2.90%
$2,493 $1
Sep 12, 10 PM $0.0₉241
+0.00%
$2,410 $1
Sep 12, 9 PM $0.0₉244
+0.00%
$2,435 $1
Sep 12, 2 PM $0.0₉248
+1.25%
$2,480 $1
Sep 12, 1 PM $0.0₉253
+0.00%
$2,528 $0
Sep 12, 10 AM $0.0₉596
+0.00%
$5,965 $0
Sep 11, 9 PM $0.0₉25
+0.00%
$2,497 $0.1