Black Agnus Historical Data

FTW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0₈273
-0.08%
$ 27,308 $ 23
Jul 29, 11 AM $ 0.0₈254
+0.00%
$ 25,355 $ 23
Jul 29, 5 AM $ 0.0₉272
+0.00%
$ 2,720 $ 0.00001
Jul 28, 6 PM $ 0.0₁₀781
+0.00%
$ 781 $ 0
Jul 28, 10 AM $ 0.0₈195
+0.00%
$ 19,520 $ 4
Jul 28, 8 AM $ 0.0₉672
+0.00%
$ 6,723 $ 0
Jul 28, 2 AM $ 0.0₁₀779
+0.00%
$ -- $ 1
Jul 28, 1 AM $ 0.0₁₀768
+0.00%
$ 768 $ 1
Jul 27, 1 PM $ 0.0₉708
+0.00%
$ 7,080 $ 0
Jul 26, 1 PM $ 0.0₉269
+0.00%
$ 2,695 $ 0
Jul 26, 10 AM $ 0.0₉269
+0.00%
$ 2,694 $ 0
Jul 26, 9 AM $ 0.0₉269
+0.00%
$ 2,690 $ 0
Jul 26, 5 AM $ 0.0₈268
+0.00%
$ 26,798 $ 0
Jul 25, 4 PM $ 0.0₉403
+0.00%
$ 4,029 $ 0
Jul 25, 6 AM $ 0.0₈191
-0.11%
$ 19,103 $ 0
Jul 24, 2 PM $ 0.0₈191
-0.08%
$ 19,102 $ 7
Jul 24, 6 AM $ 0.0₉269
+0.00%
$ 2,694 $ 0.00001
Jul 24, 5 AM $ 0.0₉269
+0.00%
$ 2,688 $ 0.00001
Jul 23, 8 PM $ 0.0₈211
+0.00%
$ 21,087 $ 5
Jul 23, 6 PM $ 0.0₈199
+0.29%
$ 19,852 $ 2
Jul 23, 4 PM $ 0.0₈191
+0.75%
$ 19,087 $ 1
Jul 23, 2 PM $ 0.0₈189
+0.00%
$ 18,945 $ 1
Jul 23, 12 PM $ 0.0₁₀774
+0.00%
$ 774 $ 1
Jul 23, 10 AM $ 0.0₈202
+0.00%
$ 20,207 $ 1
Jul 23, 3 AM $ 0.0₈201
+0.00%
$ 20,132 $ 1
Jul 23, 1 AM $ 0.0₈202
+0.00%
$ 20,250 $ 1
Jul 22, 6 PM $ 0.0₈203
+0.00%
$ 20,307 $ 2
Jul 22, 1 PM $ 0.0₈202
+0.00%
$ 20,203 $ 2
Jul 22, 9 AM $ 0.0₈197
+0.00%
$ 19,669 $ 2
Jul 22, 8 AM $ 0.0₈196
+0.00%
$ 19,605 $ 2
Jul 22, 6 AM $ 0.0₈195
+0.00%
$ 19,549 $ 1
Jul 21, 6 PM $ 0.0₉274
+0.00%
$ 2,742 $ 0
Jul 21, 12 PM $ 0.0₈212
+0.00%
$ 21,247 $ 0
Jul 21, 8 AM $ 0.0₉277
+0.00%
$ 2,775 $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 4 AM $ 0.0₈211
+0.00%
$ 21,125 $ 0
Jul 21, 2 AM $ 0.0₉273
+0.00%
$ 2,732 $ 0
Jul 21, 12 AM $ 0.0₉274
+0.00%
$ 2,741 $ 0.00001
Jul 20, 8 PM $ 0.0₉272
+0.00%
$ 2,724 $ 0
Jul 19, 1 PM $ 0.0₈203
+0.00%
$ 20,292 $ 2
Jul 19, 12 PM $ 0.0₈203
+0.00%
$ 20,296 $ 2
Jul 19, 9 AM $ 0.0₈203
+0.00%
$ 20,315 $ 1
Jul 19, 7 AM $ 0.0₈195
+0.00%
$ 19,484 $ 4
Jul 19, 5 AM $ 0.0₈195
+0.00%
$ 19,477 $ 3
Jul 18, 12 PM $ 0.0₈188
-0.69%
$ 18,759 $ 5
Jul 18, 9 AM $ 0.0₈188
+0.00%
$ 18,790 $ 5
Jul 18, 8 AM $ 0.0₈188
+0.00%
$ 18,790 $ 5
Jul 17, 9 PM $ 0.0₁₀717
+0.00%
$ 717 $ 18
Jul 17, 6 PM $ 0.0₈202
+0.00%
$ 20,164 $ 18
Jul 17, 3 PM $ 0.0₈202
+0.00%
$ 20,164 $ 17