Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Agnus Historical Data

FTW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0₈174
+321.14%
$-- $0
Aug 9, 2026 $0.0₉418
-38.53%
$-- $1
Aug 8, 2026 $0.0₉273
-86.48%
$2,729 $0
Aug 7, 2026 $0.0₁₀665
-75.62%
$665 $12
Aug 6, 2026 $0.0₉271
-85.04%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0₈176
+0.10%
$-- $17
Aug 3, 2026 $0.0₈175
-31.96%
$-- $13
Aug 2, 2026 $0.0₉266
-0.47%
$-- $0
Aug 1, 2026 $0.0₉267
+0.16%
$-- $0.00001
Jul 31, 2026 $0.0₈202
+651.20%
$-- $5
Jul 30, 2026 $0.0₉274
-88.97%
$2,736 $7
Jul 29, 2026 $0.0₉269
-0.92%
$2,695 $27
Jul 28, 2026 $0.0₁₀781
+1.66%
$781 $0
Jul 27, 2026 $0.0₉708
+0.00%
$-- $0
Jul 26, 2026 $0.0₉269
-89.94%
$-- $0
Jul 25, 2026 $0.0₉403
-78.93%
$-- $0
Jul 24, 2026 $0.0₈191
+610.74%
$-- $7
Jul 23, 2026 $0.0₈211
+4.14%
$21,087 $5
Jul 22, 2026 $0.0₈203
+3.88%
$20,307 $2
Jul 21, 2026 $0.0₉274
+0.04%
$2,742 $0
Jul 20, 2026 $0.0₉272
+0.00%
$2,724 $0
Jul 19, 2026 $0.0₈203
+4.18%
$-- $2
Jul 18, 2026 $0.0₈188
-0.17%
$-- $5
Jul 17, 2026 $0.0₁₀717
-96.79%
$717 $18
Jul 16, 2026 $0.0₈254
+499.62%
$25,376 $4
Jul 15, 2026 $0.0₉423
-77.51%
$4,232 $30
Jul 14, 2026 $0.0₈187
+20.88%
$18,684 $6
Jul 13, 2026 $0.0₈166
+2.12K%
$16,617 $10
Jul 12, 2026 $0.0₁₀992
+28.49%
$-- $0
Jul 11, 2026 $0.0₁₀929
+65.59%
$-- $28
Jul 10, 2026 $0.0₈14
+466.05%
$13,957 $36
Jul 9, 2026 $0.0₉248
+0.37%
$2,478 $0
Jul 8, 2026 $0.0₉402
-79.83%
$4,021 $1
Jul 7, 2026 $0.0₉252
+0.00%
$-- $0.00001
Jul 6, 2026 $0.0₁₀677
+2.05%
$677 $9
Jul 5, 2026 $0.0₁₀538
+0.00%
$-- $0
Jul 4, 2026 $0.0₉254
+301.37%
$2,540 $0
Jul 3, 2026 $0.0₈18
+2.87K%
$17,986 $2
Jul 2, 2026 $0.0₁₀607
-84.07%
$607 $1
Jul 1, 2026 $0.0₈177
+20.65%
$17,716 $7
Jun 30, 2026 $0.0₈147
+267.61%
$14,689 $3
Jun 29, 2026 $0.0₉408
+0.21%
$-- $2
Jun 28, 2026 $0.0₈249
-0.22%
$24,949 $3
Jun 27, 2026 $0.0₉23
-91.06%
$2,297 $2
Jun 26, 2026 $0.0₁₀597
-96.33%
$597 $6
Jun 25, 2026 $0.0₈166
+608.17%
$16,561 $4
Jun 24, 2026 $0.0₈15
+1.67%
$-- $11
Jun 23, 2026 $0.0₈172
+484.66%
$17,215 $1
Jun 21, 2026 $0.0₈158
+1.51K%
$15,760 $36