Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Agnus Historical Data

FTW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0₈174
+321.14%
$-- $0
Aug 9, 2026 $0.0₉418
-38.53%
$-- $1
Aug 8, 2026 $0.0₉273
-86.48%
$2,729 $0
Aug 7, 2026 $0.0₁₀665
-75.62%
$665 $12
Aug 6, 2026 $0.0₉271
-85.04%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0₈176
+0.10%
$-- $17
Aug 3, 2026 $0.0₈175
-31.96%
$-- $13
Aug 2, 2026 $0.0₉266
-0.47%
$-- $0
Aug 1, 2026 $0.0₉267
+0.16%
$-- $0.00001
Jul 31, 2026 $0.0₈202
+651.20%
$-- $5
Jul 30, 2026 $0.0₉274
-88.97%
$2,736 $7
Jul 29, 2026 $0.0₉269
-0.92%
$2,695 $27
Jul 28, 2026 $0.0₁₀781
+1.66%
$781 $0
Jul 27, 2026 $0.0₉708
+0.00%
$-- $0
Jul 26, 2026 $0.0₉269
-89.94%
$-- $0
Jul 25, 2026 $0.0₉403
-78.93%
$-- $0
Jul 24, 2026 $0.0₈191
+610.74%
$-- $7
Jul 23, 2026 $0.0₈211
+4.14%
$21,087 $5
Jul 22, 2026 $0.0₈203
+3.88%
$20,307 $2
Jul 21, 2026 $0.0₉274
+0.04%
$2,742 $0
Jul 20, 2026 $0.0₉272
+0.00%
$2,724 $0
Jul 19, 2026 $0.0₈203
+4.18%
$-- $2
Jul 18, 2026 $0.0₈188
-0.17%
$-- $5
Jul 17, 2026 $0.0₁₀717
-96.79%
$717 $18
Jul 16, 2026 $0.0₈254
+499.62%
$25,376 $4
Jul 15, 2026 $0.0₉423
-77.51%
$4,232 $30
Jul 14, 2026 $0.0₈187
+20.88%
$18,684 $6
Jul 13, 2026 $0.0₈166
+2.12K%
$16,617 $10
Jul 12, 2026 $0.0₁₀992
+28.49%
$-- $0
Jul 11, 2026 $0.0₁₀929
+65.59%
$-- $28
Jul 10, 2026 $0.0₈14
+466.05%
$13,957 $36
Jul 9, 2026 $0.0₉248
+0.37%
$2,478 $0
Jul 8, 2026 $0.0₉402
-79.83%
$4,021 $1
Jul 7, 2026 $0.0₉252
+0.00%
$-- $0.00001
Jul 6, 2026 $0.0₁₀677
+2.05%
$677 $9
Jul 5, 2026 $0.0₁₀538
+0.00%
$-- $0
Jul 4, 2026 $0.0₉254
+301.37%
$2,540 $0
Jul 3, 2026 $0.0₈18
+2.87K%
$17,986 $2
Jul 2, 2026 $0.0₁₀607
-84.07%
$607 $1
Jul 1, 2026 $0.0₈177
+20.65%
$17,716 $7
Jun 30, 2026 $0.0₈147
+267.61%
$14,689 $3
Jun 29, 2026 $0.0₉408
+0.21%
$-- $2
Jun 28, 2026 $0.0₈249
-0.22%
$24,949 $3
Jun 27, 2026 $0.0₉23
-91.06%
$2,297 $2
Jun 26, 2026 $0.0₁₀597
-96.33%
$597 $6
Jun 25, 2026 $0.0₈166
+608.17%
$16,561 $4
Jun 24, 2026 $0.0₈15
+1.67%
$-- $11
Jun 23, 2026 $0.0₈172
+484.66%
$17,215 $1
Jun 21, 2026 $0.0₈158
+1.51K%
$15,760 $36