Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.0₈114
+0.00%
$11,372 $1
Apr 24, 8 PM $0.0₈114
+0.00%
$11,371 $1
Apr 24, 7 PM $0.0₈114
+0.00%
$11,371 $1
Apr 24, 12 PM $0.0₈104
-8.35%
$10,423 $5
Apr 24, 11 AM $0.0₈114
+0.00%
$11,372 $0
Apr 24, 10 AM $0.0₈114
-0.12%
$11,372 $0
Apr 24, 9 AM $0.0₈114
+0.00%
$11,400 $0
Apr 24, 8 AM $0.0₈114
-0.22%
$11,375 $0
Apr 24, 7 AM $0.0₈114
+0.00%
$11,400 $0
Apr 24, 6 AM $0.0₈114
+0.00%
$11,400 $0
Apr 24, 5 AM $0.0₈114
+0.00%
$11,400 $0
Apr 24, 4 AM $0.0₈114
+0.00%
$11,400 $0
Apr 24, 3 AM $0.0₈114
-0.12%
$11,400 $0
Apr 24, 2 AM $0.0₈114
+0.00%
$11,442 $0.0001
Apr 24, 1 AM $0.0₈114
+0.00%
$11,442 $0.0001
Apr 23, 7 PM $0.0₈105
+11.62%
$10,463 $2
Apr 23, 4 PM $0.0₉93
+0.00%
$9,296 $1
Apr 23, 10 AM $0.0₉997
-14.28%
$9,966 $1
Apr 23, 6 AM $0.0₈101
-14.32%
$10,119 $1
Apr 23, 5 AM $0.0₈118
+2.60%
$11,811 $0
Apr 23, 4 AM $0.0₈115
+0.00%
$11,512 $0
Apr 23, 3 AM $0.0₈115
+0.00%
$11,512 $0
Apr 23, 2 AM $0.0₈115
+0.00%
$11,512 $0
Apr 23, 1 AM $0.0₈115
+0.00%
$11,512 $0
Apr 23, 12 AM $0.0₈115
-4.66%
$11,512 $0
Apr 22, 11 PM $0.0₈121
+0.00%
$12,074 $0
Apr 22, 10 PM $0.0₈121
+4.88%
$12,074 $0
Apr 22, 9 PM $0.0₈115
+0.00%
$11,512 $0
Apr 22, 8 PM $0.0₈115
+0.00%
$11,512 $0
Apr 22, 7 PM $0.0₈115
+0.00%
$11,512 $0
Apr 22, 6 PM $0.0₈115
+0.00%
$11,512 $0
Apr 22, 5 PM $0.0₈115
+0.00%
$11,512 $0
Apr 22, 4 PM $0.0₈115
-0.01%
$11,512 $0
Apr 22, 3 PM $0.0₈115
+0.00%
$11,513 $0
Apr 22, 2 PM $0.0₈115
+0.00%
$11,527 $0
Apr 22, 1 PM $0.0₈115
+0.00%
$11,527 $0
Apr 22, 12 PM $0.0₈115
+0.00%
$11,527 $0
Apr 22, 11 AM $0.0₈115
-0.01%
$11,527 $0
Apr 22, 10 AM $0.0₈115
+0.00%
$11,528 $0
Apr 22, 9 AM $0.0₈115
+0.00%
$11,528 $0
Apr 22, 3 AM $0.0₉97
+0.00%
$9,696 $4
Apr 22, 2 AM $0.0₉97
-15.89%
$9,696 $14
Apr 22, 1 AM $0.0₈115
+0.00%
$11,528 $11
Apr 22, 12 AM $0.0₈115
+0.00%
$11,528 $11
Apr 21, 11 PM $0.0₈115
+0.00%
$11,528 $11
Apr 21, 10 PM $0.0₈115
-0.12%
$11,528 $11
Apr 21, 9 PM $0.0₈115
+0.00%
$11,542 $11
Apr 21, 8 PM $0.0₈115
+0.00%
$11,542 $13
Apr 21, 7 PM $0.0₈115
+0.00%
$11,542 $22
Apr 21, 6 PM $0.0₈115
+0.00%
$11,542 $22