Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Agnus Historical Data

FTW Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.0₈104
+0.00%
$10,352 $0
May 16, 11 PM $0.0₈104
+0.00%
$10,352 $0
May 16, 10 PM $0.0₈104
+0.00%
$10,352 $0
May 16, 3 PM $0.0₉267
-74.24%
$2,667 $0
May 16, 2 PM $0.0₈104
+0.00%
$10,352 $0
May 16, 1 PM $0.0₈104
+0.00%
$10,352 $0
May 16, 12 PM $0.0₈104
+0.00%
$10,352 $0
May 16, 11 AM $0.0₈104
+0.00%
$10,352 $0.0001
May 16, 10 AM $0.0₈104
+0.00%
$10,364 $0.0001
May 16, 9 AM $0.0₈104
+0.00%
$10,364 $0
May 16, 8 AM $0.0₈104
+0.00%
$10,364 $0
May 16, 7 AM $0.0₈104
-0.12%
$10,364 $0.0001
May 16, 6 AM $0.0₈104
+0.00%
$10,376 $0.0001
May 16, 5 AM $0.0₈104
+0.00%
$10,376 $0
May 16, 4 AM $0.0₈104
+0.00%
$10,376 $1
May 16, 3 AM $0.0₈104
+0.00%
$10,376 $1
May 16, 2 AM $0.0₈104
+0.00%
$10,376 $1
May 15, 6 PM $0.0₈13
+0.00%
$13,017 $0
May 15, 6 AM $0.0₉712
+0.00%
$7,116 $5
May 14, 10 PM $0.0₉714
-26.56%
$7,136 $2
May 14, 1 PM $0.0₉803
+0.00%
$-- $1
May 14, 10 AM $0.0₉803
+0.00%
$8,032 $1
May 14, 3 AM $0.0₉804
+0.00%
$8,035 $3
May 13, 6 PM $0.0₁₀718
-0.59%
$718 $3
May 13, 3 PM $0.0₁₀601
+0.00%
$601 $1
May 13, 7 AM $0.0₁₀663
+1.40%
$663 $2
May 12, 7 PM $0.0₁₀756
-1.09%
$756 $22
May 12, 4 PM $0.0₁₀652
+0.00%
$652 $22
May 12, 3 PM $0.0₁₀663
+0.00%
$663 $8
May 12, 1 PM $0.0₉762
+0.00%
$7,625 $0
May 12, 11 AM $0.0₉762
+0.00%
$7,625 $4
May 12, 4 AM $0.0₁₀65
-9.72%
$650 $21
May 12, 12 AM $0.0₉833
+0.00%
$8,329 $0.1
May 11, 5 PM $0.0₁₀896
+0.00%
$896 $2
May 11, 11 AM $0.0₉684
-1.49%
$6,841 $2
May 11, 4 AM $0.0₉969
+0.00%
$9,687 $0.0001
May 10, 10 PM $0.0₉694
-16.53%
$6,940 $1
May 10, 9 AM $0.0₁₀964
+0.00%
$964 $6
May 10, 8 AM $0.0₁₀952
+15.51%
$952 $6
May 10, 4 AM $0.0₉978
+0.00%
$9,783 $5
May 9, 9 PM $0.0₉794
-0.03%
$7,944 $13
May 9, 4 PM $0.0₉819
+6.76%
$8,194 $9
May 9, 1 PM $0.0₉775
+0.00%
$7,755 $7
May 9, 1 AM $0.0₉68
+0.95%
$6,802 $0
May 8, 4 PM $0.0₉816
+0.00%
$8,163 $0
May 7, 2 PM $0.0₉9
+0.00%
$8,997 $0.1
May 5, 1 PM $0.0₁₀891
-2.31%
$891 $1
May 4, 8 AM $0.0₉845
+0.00%
$8,447 $0
May 3, 5 PM $0.0₁₀86
+0.00%
$860 $0.1
May 2, 6 AM $0.0₁₀869
+0.00%
$869 $1