Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Agnus Historical Data

FTW Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.0₈103
+0.00%
$10,279 $0.0001
May 19, 5 PM $0.0₈103
+0.00%
$10,279 $0.0001
May 19, 4 PM $0.0₈103
+0.00%
$10,279 $0.0001
May 19, 3 PM $0.0₈103
+0.00%
$10,279 $0.0001
May 19, 2 PM $0.0₈103
-0.11%
$10,279 $0.0001
May 19, 1 PM $0.0₈103
+0.00%
$10,291 $0.0001
May 19, 12 PM $0.0₈103
-0.11%
$10,291 $0.0001
May 19, 11 AM $0.0₈103
+0.00%
$10,303 $0
May 19, 10 AM $0.0₈103
+0.00%
$10,303 $2
May 19, 4 AM $0.0₉943
-8.68%
$9,430 $0
May 19, 3 AM $0.0₈103
+0.00%
$10,326 $0
May 19, 2 AM $0.0₈103
+0.00%
$10,326 $0
May 19, 1 AM $0.0₈103
+0.00%
$10,326 $0
May 19, 12 AM $0.0₈103
+0.00%
$10,326 $0
May 18, 11 PM $0.0₈103
+0.00%
$10,326 $0
May 18, 10 PM $0.0₈103
+0.00%
$10,326 $0
May 18, 9 PM $0.0₈103
+0.00%
$10,326 $0
May 18, 8 PM $0.0₈103
+0.00%
$10,326 $0
May 18, 7 PM $0.0₈103
+0.00%
$10,326 $0
May 18, 6 PM $0.0₈103
+0.00%
$10,326 $0.001
May 18, 5 PM $0.0₈103
+0.00%
$10,326 $0.001
May 18, 4 PM $0.0₈103
+0.00%
$10,326 $0.001
May 18, 3 PM $0.0₈103
+0.00%
$10,326 $0.001
May 18, 2 PM $0.0₈103
-1.28%
$10,327 $0.001
May 18, 1 PM $0.0₈105
+3.86%
$10,464 $0.001
May 18, 12 PM $0.0₈101
-2.54%
$10,076 $0
May 18, 11 AM $0.0₈103
+0.00%
$10,338 $0
May 18, 10 AM $0.0₈103
+0.00%
$10,338 $0
May 18, 9 AM $0.0₈103
+0.00%
$10,338 $0
May 18, 8 AM $0.0₈103
+0.00%
$10,338 $0
May 18, 7 AM $0.0₈103
+0.00%
$10,338 $0
May 18, 6 AM $0.0₈103
+0.00%
$10,338 $0
May 18, 5 AM $0.0₈103
-0.01%
$10,338 $0
May 18, 4 AM $0.0₈103
+0.00%
$10,339 $0
May 18, 3 AM $0.0₈103
+0.00%
$10,339 $0
May 18, 2 AM $0.0₈103
+0.00%
$10,339 $0
May 18, 1 AM $0.0₈103
+0.00%
$10,339 $0
May 18, 12 AM $0.0₈103
+0.00%
$10,339 $0
May 17, 11 PM $0.0₈103
+0.00%
$10,339 $0
May 17, 4 PM $0.0₈11
+6.82%
$11,044 $0.01
May 17, 3 PM $0.0₈102
-1.10%
$10,237 $0
May 17, 2 PM $0.0₈104
+0.00%
$10,350 $0
May 17, 8 AM $0.0₉651
-37.09%
$6,513 $0
May 17, 7 AM $0.0₈104
+0.00%
$10,352 $0
May 17, 6 AM $0.0₈104
+0.00%
$10,352 $0
May 17, 5 AM $0.0₈104
+0.00%
$10,352 $0
May 17, 4 AM $0.0₈104
+0.00%
$10,352 $0
May 17, 3 AM $0.0₈104
+0.00%
$10,352 $0
May 17, 2 AM $0.0₈104
+0.00%
$10,352 $0
May 17, 1 AM $0.0₈104
+0.00%
$10,352 $0