Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Agnus Historical Data

FTW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $0.0₈102
+0.00%
$10,208 $0.0001
May 22, 1 AM $0.0₈102
+0.00%
$10,208 $0.0001
May 22, 12 AM $0.0₈102
-0.11%
$10,208 $0.0001
May 21, 11 PM $0.0₈102
+0.00%
$10,220 $0
May 21, 4 PM $0.0₉949
-1.67%
$9,487 $0.001
May 21, 3 PM $0.0₉968
-5.37%
$9,682 $0.001
May 21, 2 PM $0.0₈102
+0.00%
$10,232 $0
May 21, 1 PM $0.0₈102
+0.00%
$10,232 $0
May 21, 12 PM $0.0₈102
+0.00%
$10,232 $0
May 21, 11 AM $0.0₈102
+0.00%
$10,232 $0
May 21, 10 AM $0.0₈102
+0.00%
$10,232 $0.001
May 21, 9 AM $0.0₈102
+4.21%
$10,232 $0.001
May 21, 8 AM $0.0₉982
-4.15%
$9,818 $0
May 21, 7 AM $0.0₈102
+0.00%
$10,243 $0
May 21, 6 AM $0.0₈102
+0.00%
$10,243 $0
May 21, 5 AM $0.0₈102
-0.12%
$10,243 $0
May 21, 4 AM $0.0₈103
+0.00%
$10,255 $0
May 21, 3 AM $0.0₈103
+0.00%
$10,255 $0.001
May 21, 2 AM $0.0₈103
+0.00%
$10,255 $0.001
May 21, 1 AM $0.0₈103
+0.00%
$10,255 $0.001
May 21, 12 AM $0.0₈103
+0.00%
$10,255 $0.001
May 20, 11 PM $0.0₈103
-1.30%
$10,255 $0.001
May 20, 10 PM $0.0₈104
+1.32%
$10,391 $0.001
May 20, 9 PM $0.0₈103
+3.50%
$10,255 $0
May 20, 8 PM $0.0₉991
-3.31%
$9,908 $0
May 20, 7 PM $0.0₈102
-0.43%
$10,248 $0.0001
May 20, 6 PM $0.0₈103
+0.36%
$10,292 $0.0001
May 20, 5 PM $0.0₈103
+0.00%
$10,255 $0
May 20, 4 PM $0.0₈103
+0.00%
$10,255 $0.0001
May 20, 3 PM $0.0₈103
+0.00%
$10,255 $0.0001
May 20, 2 PM $0.0₈103
+0.00%
$10,255 $0.0001
May 20, 1 PM $0.0₈103
+0.00%
$10,255 $0
May 20, 12 PM $0.0₈103
-0.11%
$10,255 $0
May 20, 11 AM $0.0₈103
+0.10%
$10,265 $0
May 20, 10 AM $0.0₈103
-0.23%
$10,255 $0.0001
May 20, 9 AM $0.0₈103
+0.00%
$10,279 $0
May 20, 8 AM $0.0₈103
+0.00%
$10,279 $0.0001
May 20, 7 AM $0.0₈103
+0.00%
$10,279 $0.0001
May 20, 6 AM $0.0₈103
+0.00%
$10,279 $0.0001
May 20, 5 AM $0.0₈103
+0.00%
$10,279 $0.0001
May 20, 4 AM $0.0₈103
+0.00%
$10,279 $0.0001
May 20, 3 AM $0.0₈103
+0.00%
$10,279 $0.0001
May 20, 2 AM $0.0₈103
+0.00%
$10,279 $0.0001
May 20, 1 AM $0.0₈103
+0.00%
$10,279 $0.0001
May 20, 12 AM $0.0₈103
+0.00%
$10,279 $0.0001
May 19, 11 PM $0.0₈103
+0.00%
$10,279 $0.0001
May 19, 10 PM $0.0₈103
+0.00%
$10,279 $0.0001
May 19, 9 PM $0.0₈103
+0.00%
$10,279 $0.0001
May 19, 8 PM $0.0₈103
+0.00%
$10,279 $0.0001
May 19, 7 PM $0.0₈103
+0.00%
$10,279 $0.0001