Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Agnus Historical Data

FTW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.0₇166
-10.76%
$165,654 $22,677
Dec 30, 2024 $0.0₇185
-12.33%
$185,228 $5,789
Dec 29, 2024 $0.0₇214
+49.21%
$213,804 $33,846
Dec 28, 2024 $0.0₇223
+21.68%
$222,588 $18,404
Dec 27, 2024 $0.0₇182
-75.01%
$182,413 $6,023
Dec 26, 2024 $0.0₇711
-9.47%
$711,394 $4,575
Dec 25, 2024 $0.0₇783
-7.31%
$783,427 $3,245
Dec 24, 2024 $0.0₇827
+317.44%
$826,722 $1,228
Dec 23, 2024 $0.0₇198
-74.87%
$198,403 $23,837
Dec 22, 2024 $0.0₇786
-19.76%
$785,604 $3,482
Dec 21, 2024 $0.0₇974
-9.77%
$974,089 $5,723
Dec 20, 2024 $0.0₆108
-10.67%
$1.08 million $5,793
Dec 19, 2024 $0.0₆119
+5.28%
$1.19 million $2,924
Dec 18, 2024 $0.0₆113
-22.61%
$1.13 million $8,401
Dec 17, 2024 $0.0₆144
+5.34%
$1.44 million $20,633
Dec 16, 2024 $0.0₆136
+26.41%
$1.36 million $4,899
Dec 15, 2024 $0.0₆107
-19.23%
$1.07 million $12,264
Dec 14, 2024 $0.0₆133
-70.48%
$1.33 million $13,997
Dec 13, 2024 $0.0₆457
+0.35%
$4.57 million $129
Dec 12, 2024 $0.0₆455
-71.53%
$4.55 million $93
Dec 11, 2024 $0.0₅16
-96.99%
$15.96 million $6
Dec 10, 2024 $0.0000534
+1.81K%
$533.98 million $535
Dec 9, 2024 $0.0₅28
+180.00%
$28 million $3 million
Dec 8, 2024 $0.000395
+83.26%
$3.95 billion $43
Dec 7, 2024 $0.000216
+1.02K%
$2.16 billion $71
Dec 6, 2024 $0.0000193
+1.51K%
$193.4 million $28
Dec 5, 2024 $0.0₅12
+9.09%
$12 million $505,753
Dec 4, 2024 $0.0₅11
-76.60%
$11 million $53
Dec 3, 2024 $0.0₅47
+10.10K%
$47 million $3.1 million
Dec 2, 2024 $0.0₇461
+1.15K%
$450,882 $66,762
Dec 1, 2024 $0.0₈427
-92.80%
$42,681 $20,723
Nov 30, 2024 $0.0₇583
+326.59%
$582,805 $8,045
Nov 29, 2024 $0.0₇132
+7.15%
$131,840 $132,100
Nov 28, 2024 $0.0₇137
-31.01%
$137,314 $65,106
Nov 27, 2024 $0.0₇198
-16.15%
$215,123 $36,684
Nov 26, 2024 $0.0₇236
-57.65%
$236,049 $106,385
Nov 25, 2024 $0.0₇549
-33.26%
$549,312 $107,079
Nov 24, 2024 $0.0₇86
-6.44%
$859,789 $154,581
Nov 23, 2024 $0.0₇9
-32.69%
$899,882 $232,402
Nov 22, 2024 $0.0₆117
+0.11%
$1.17 million $96,491
Nov 21, 2024 $0.0₆121
+69.64%
$1.16 million $3,387
Nov 20, 2024 $0.0₇726
-10.96%
$725,376 $12,026
Nov 19, 2024 $0.0₇751
-34.21%
$751,213 $4,170
Nov 18, 2024 $0.0₆115
+27.74%
$1.15 million $11,171
Nov 17, 2024 $0.0₇912
-20.89%
$912,277 $7,813
Nov 16, 2024 $0.0₆117
-4.48%
$1.17 million $7,894
Nov 15, 2024 $0.0₆123
+28.37%
$1.23 million $7,328
Nov 14, 2024 $0.0₇954
-42.06%
$953,974 $7,174
Nov 13, 2024 $0.0₆162
-32.15%
$1.62 million $9,345
Nov 12, 2024 $0.0₆24
-9.60%
$2.4 million $12,939