Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.0₉107
-9.25%
$1,070 $3
Jun 13, 9 PM $0.0₈119
+0.00%
$11,928 $2
Jun 13, 3 AM $0.0₈153
+0.00%
$15,290 $0
Jun 11, 9 PM $0.0₉106
+0.01%
$1,062 $0
Jun 10, 1 PM $0.0₈111
+0.00%
$11,113 $37
Jun 10, 12 PM $0.0₈11
+1.09%
$11,024 $37
Jun 10, 6 AM $0.0₈181
+0.00%
$18,106 $24
Jun 8, 5 PM $0.0₈1
+0.00%
$9,996 $0
Jun 8, 2 PM $0.0₈106
+1.14%
$10,641 $0
Jun 8, 1 PM $0.0₈105
+5.28%
$10,523 $2
Jun 8, 11 AM $0.0₈106
+0.00%
$10,559 $2
Jun 8, 10 AM $0.0₈1
+0.00%
$9,996 $2
Jun 8, 9 AM $0.0₈1
+0.00%
$9,996 $0
Jun 8, 8 AM $0.0₈1
+0.00%
$9,996 $0
Jun 8, 7 AM $0.0₈1
+0.00%
$9,996 $0
Jun 8, 1 AM $0.0₉106
+0.00%
$1,062 $10
Jun 7, 12 PM $0.0₉942
+0.00%
$9,417 $8
Jun 7, 5 AM $0.0₈108
+41.68%
$10,833 $10
Jun 6, 8 AM $0.0₉771
+0.00%
$7,705 $6
Jun 5, 11 PM $0.0₈129
+10.67%
$12,939 $3
Jun 5, 4 PM $0.0₉418
+0.00%
$4,180 $0
Jun 5, 9 AM $0.0₉222
+0.00%
$2,224 $0
Jun 4, 5 PM $0.0₉234
+0.00%
$2,337 $2
Jun 4, 4 AM $0.0₈137
+0.00%
$13,744 $3
Jun 3, 5 PM $0.0₈145
+0.00%
$14,498 $8
Jun 3, 10 AM $0.0₉25
+0.00%
$2,501 $5
Jun 3, 4 AM $0.0₉246
+0.00%
$2,456 $5
Jun 2, 9 PM $0.0₁₀846
+0.00%
$-- $3
Jun 2, 8 PM $0.0₁₀848
+9.27%
$848 $3
Jun 2, 2 PM $0.0₉263
+0.00%
$2,633 $0
Jun 2, 1 PM $0.0₉263
+0.00%
$2,631 $0.00001
Jun 2, 11 AM $0.0₉261
+0.00%
$-- $3
Jun 1, 3 PM $0.0₁₀688
+0.00%
$688 $1
May 31, 5 PM $0.0₁₀775
-3.16%
$775 $0
May 30, 10 PM $0.0₈145
+0.00%
$14,492 $3
May 30, 12 PM $0.0₁₀733
+1.99%
$733 $2
May 30, 1 AM $0.0₁₀699
+0.00%
$699 $2
May 29, 11 AM $0.0₁₀784
+8.85%
$784 $9
May 28, 10 PM $0.0₁₀643
-25.25%
$643 $7
May 28, 7 PM $0.0₁₀818
-0.03%
$818 $3
May 28, 6 PM $0.0₁₀819
-0.76%
$819 $3
May 28, 4 PM $0.0₁₀797
+5.61%
$797 $3
May 28, 1 PM $0.0₁₀772
-1.26%
$772 $3
May 28, 2 AM $0.0₈137
+0.00%
$13,665 $7
May 27, 7 PM $0.0₈114
+0.00%
$11,395 $6
May 27, 10 AM $0
--%
$-- $5
May 26, 12 AM $0.0₈117
+0.00%
$11,692 $0
May 24, 10 PM $0.0₈101
+0.00%
$10,133 $6
May 24, 9 PM $0.0₈101
+0.00%
$10,133 $0
May 24, 8 PM $0.0₈101
+0.00%
$10,133 $0