Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0₆3
+17.29K%
$3 million $706,903
Apr 9, 2025 $0.0₆3
+0.00%
$-- $28,000
Apr 8, 2025 $0.0₆3
+0.00%
$3 million $706,801
Apr 7, 2025 $0.0₈522
-5.90%
$-- $93
Apr 6, 2025 $0.0₈517
-24.83%
$51,721 $714
Apr 5, 2025 $0.0₈688
+23.99%
$68,758 $3,294
Apr 4, 2025 $0.0₈532
-4.97%
$53,173 $918
Apr 3, 2025 $0.0₈559
-20.09%
$55,924 $3,293
Apr 2, 2025 $0.0₈674
+13.32%
$67,351 $1,222
Apr 1, 2025 $0.0₈573
-16.81%
$57,322 $1,990
Mar 31, 2025 $0.0₈656
+6.51%
$65,576 $1,469
Mar 30, 2025 $0.0₈644
+6.94%
$64,388 $4,383
Mar 29, 2025 $0.0₈603
+4.79%
$60,292 $1,712
Mar 28, 2025 $0.0₈573
-10.50%
$57,323 $552
Mar 27, 2025 $0.0₈642
+5.80%
$64,207 $2,121
Mar 26, 2025 $0.0₈582
-0.57%
$58,236 $2,006
Mar 25, 2025 $0.0₈612
-0.98%
$61,155 $1,734
Mar 24, 2025 $0.0₈591
-6.53%
$59,114 $3,226
Mar 23, 2025 $0.0₈643
-14.54%
$64,306 $1,999
Mar 22, 2025 $0.0₈735
+9.00%
$73,465 $2,939
Mar 21, 2025 $0.0₈668
-1.00%
$66,846 $1,025
Mar 20, 2025 $0.0₇236
+353.62%
$235,826 $7
Mar 19, 2025 $0.0₈522
-22.55%
$52,216 $4,013
Mar 18, 2025 $0.0₈471
-6.29%
$47,071 $2,683
Mar 17, 2025 $0.0₈5
+31.56%
$50,050 $4,150
Mar 16, 2025 $0.0₈493
-5.84%
$49,324 $6,517
Mar 15, 2025 $0.0₈513
+29.79%
$51,293 $2,374
Mar 14, 2025 $0.0₈339
-34.27%
$33,908 $5,838
Mar 13, 2025 $0.0₈515
+1.29%
$51,509 $1,111
Mar 12, 2025 $0.0₈507
+8.71%
$50,716 $1,208
Mar 11, 2025 $0.0₈467
-40.32%
$46,703 $2,360
Mar 10, 2025 $0.0₈793
+21.49%
$79,283 $9,269
Mar 9, 2025 $0.0₈66
-11.03%
$65,973 $4,625
Mar 8, 2025 $0.0₈725
-7.57%
$72,502 $2,542
Mar 7, 2025 $0.0₈779
+15.89%
$77,931 $3,802
Mar 6, 2025 $0.0₈689
+4.24%
$68,893 $3,112
Mar 5, 2025 $0.0₇101
+91.06%
$101,160 $5,438
Mar 4, 2025 $0.0₈532
+3.72%
$53,161 $1,770
Mar 3, 2025 $0.0₈512
-36.18%
$51,171 $1,168
Mar 2, 2025 $0.0₈811
+32.86%
$81,128 $683
Mar 1, 2025 $0.0₈612
-27.57%
$61,208 $1,079
Feb 28, 2025 $0.0₈845
+47.19%
$84,456 $1,228
Feb 27, 2025 $0.0₈573
+44.06%
$57,301 $1,464
Feb 26, 2025 $0.0₈397
-18.46%
$39,672 $1,690
Feb 25, 2025 $0.0₈489
-2.50%
$48,853 $877
Feb 24, 2025 $0.0₈5
-29.72%
$50,011 $479
Feb 23, 2025 $0.0₈71
+34.78%
$71,005 $254
Feb 22, 2025 $0.0₈528
-36.25%
$52,757 $1,213
Feb 21, 2025 $0.0₈825
-7.04%
$82,511 $911
Feb 20, 2025 $0.0₈888
+6.31%
$88,771 $433