Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₉234
+0.00%
$ 2,339 $ 0.01
Today, at 3 AM $ 0.0₉234
+0.00%
$ 2,339 $ 0.01
Yesterday, at 2 PM $ 0.0₈15
+1.19%
$ 14,959 $ 11
Yesterday, at 1 PM $ 0.0₈147
+0.00%
$ 14,713 $ 11
Jun 23, 11 PM $ 0.0₈172
-0.47%
$ 17,215 $ 1
Jun 23, 9 PM $ 0.0₈167
+0.00%
$ 16,720 $ 3
Jun 23, 6 PM $ 0.0₈165
+0.00%
$ 16,497 $ 0
Jun 23, 5 PM $ 0.0₈155
+0.17%
$ 15,524 $ 0
Jun 23, 4 PM $ 0.0₈155
+0.09%
$ 15,487 $ 0
Jun 23, 8 AM $ 0.0₈25
+748.49%
$ 24,984 $ 0
Jun 21, 9 PM $ 0.0₈158
+0.00%
$ 15,760 $ 36
Jun 21, 1 PM $ 0.0₁₀956
+0.00%
$ 956 $ 2
Jun 21, 12 PM $ 0.0₁₀984
+0.00%
$ 984 $ 2
Jun 21, 6 AM $ 0.0₁₀979
+0.09%
$ 979 $ 2
Jun 20, 11 PM $ 0.0₈208
-0.05%
$ 20,805 $ 0
Jun 20, 3 PM $ 0.0₈224
+0.00%
$ 22,380 $ 0.1
Jun 18, 6 PM $ 0.0₈159
+0.00%
$ 15,877 $ 91
Jun 18, 1 PM $ 0.0₈379
+0.00%
$ 37,879 $ 56
Jun 18, 12 PM $ 0.0₈365
+67.64%
$ 36,539 $ 152
Jun 18, 11 AM $ 0.0₈124
+0.00%
$ 12,373 $ 108
Jun 18, 10 AM $ 0.0₈304
+37.18%
$ 30,378 $ 886
Jun 18, 5 AM $ 0.0₈234
+0.01%
$ 23,419 $ 43
Jun 17, 11 PM $ 0.0₈237
+0.00%
$ 23,657 $ 29
Jun 17, 9 PM $ 0.0₈33
-22.86%
$ 33,001 $ 42
Jun 17, 8 PM $ 0.0₈4
+50.88%
$ 40,039 $ 30
Jun 17, 1 PM $ 0.0₉101
+0.00%
$ 1,010 $ 1
Jun 17, 12 AM $ 0.0₉105
+0.00%
$ 1,054 $ 1
Jun 16, 2 PM $ 0.0₈133
+0.00%
$ 13,339 $ 2
Jun 16, 7 AM $ 0.0₉995
+0.00%
$ 9,950 $ 0
Jun 16, 6 AM $ 0.0₉995
+0.00%
$ 9,950 $ 1
Jun 16, 5 AM $ 0.0₉995
+0.00%
$ 9,950 $ 1
Jun 16, 4 AM $ 0.0₉995
+0.00%
$ 9,950 $ 1
Jun 15, 10 PM $ 0.0₈135
+0.00%
$ -- $ 3
Jun 15, 1 PM $ 0.0₉105
+0.00%
$ 1,048 $ 6
Jun 15, 8 AM $ 0.0₉112
-0.20%
$ 1,119 $ 5
Jun 14, 8 PM $ 0.0₉104
+0.00%
$ 1,035 $ 3
Jun 14, 6 PM $ 0.0₉107
-9.25%
$ 1,070 $ 3
Jun 13, 9 PM $ 0.0₈119
+0.00%
$ 11,928 $ 2
Jun 13, 3 AM $ 0.0₈153
+0.00%
$ 15,290 $ 0
Jun 11, 9 PM $ 0.0₉106
+0.01%
$ 1,062 $ 0
Jun 10, 1 PM $ 0.0₈111
+0.00%
$ 11,113 $ 37
Jun 10, 12 PM $ 0.0₈11
+1.09%
$ 11,024 $ 37
Jun 10, 6 AM $ 0.0₈181
+0.00%
$ 18,106 $ 24
Jun 8, 5 PM $ 0.0₈1
+0.00%
$ 9,996 $ 0
Jun 8, 2 PM $ 0.0₈106
+1.14%
$ 10,641 $ 0
Jun 8, 1 PM $ 0.0₈105
+5.28%
$ 10,523 $ 2
Jun 8, 11 AM $ 0.0₈106
+0.00%
$ 10,559 $ 2
Jun 8, 10 AM $ 0.0₈1
+0.00%
$ 9,996 $ 2
Jun 8, 9 AM $ 0.0₈1
+0.00%
$ 9,996 $ 0
Jun 8, 8 AM $ 0.0₈1
+0.00%
$ 9,996 $ 0
Download