Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₉396
+0.00%
$ 3,962 $ 0
Today, at 3 PM $ 0.0₉396
+0.00%
$ 3,962 $ 0
Today, at 12 PM $ 0.0₈256
+0.00%
$ 25,614 $ 0.0001
Today, at 5 AM $ 0.0₈146
+0.13%
$ 14,569 $ 13
Yesterday, at 4 PM $ 0.0₈127
+0.00%
$ 12,671 $ 15
Yesterday, at 12 PM $ 0.0₈139
+0.10%
$ 13,943 $ 9
Yesterday, at 9 AM $ 0.0₈155
+0.00%
$ 15,544 $ 9
Yesterday, at 7 AM $ 0.0₈155
+0.00%
$ 15,460 $ 8
Yesterday, at 1 AM $ 0.0₉404
+0.00%
$ 4,040 $ 1
Aug 10, 5 PM $ 0.0₈174
+0.00%
$ 17,350 $ 0
Aug 10, 12 PM $ 0.0₈259
+0.00%
$ 25,885 $ 0
Aug 10, 6 AM $ 0.0₉412
+0.00%
$ 4,120 $ 1
Aug 9, 5 PM $ 0.0₉418
-0.86%
$ 4,183 $ 1
Aug 9, 12 PM $ 0.0₈261
+0.00%
$ 26,134 $ 2
Aug 9, 9 AM $ 0.0₉42
+1.62%
$ 4,203 $ 2
Aug 9, 7 AM $ 0.0₉414
+1.17%
$ 4,135 $ 0
Aug 9, 1 AM $ 0.0₉68
+0.00%
$ 6,805 $ 0
Aug 8, 11 PM $ 0.0₉273
+0.00%
$ 2,729 $ 0
Aug 8, 6 PM $ 0.0₉274
+0.00%
$ 2,739 $ 0
Aug 8, 10 AM $ 0.0₉273
-0.01%
$ 2,731 $ 16
Aug 8, 7 AM $ 0.0₈2
+0.00%
$ 19,975 $ 16
Aug 8, 4 AM $ 0.0₈202
+0.00%
$ 20,243 $ 16
Aug 8, 2 AM $ 0.0₈202
+0.00%
$ 20,188 $ 16
Aug 7, 10 PM $ 0.0₁₀665
+1.09%
$ 665 $ 12
Aug 7, 6 PM $ 0.0₈206
+0.82%
$ 20,555 $ 12
Aug 7, 5 PM $ 0.0₈238
+0.00%
$ 23,756 $ 10
Aug 7, 4 PM $ 0.0₈233
+0.00%
$ 23,281 $ 0.0001
Aug 7, 3 PM $ 0.0₉273
+0.00%
$ 2,728 $ 0.00001
Aug 7, 1 PM $ 0.0₉275
+0.00%
$ 2,748 $ 0
Aug 7, 11 AM $ 0.0₉273
+0.00%
$ 2,730 $ 0
Aug 7, 10 AM $ 0.0₉273
+0.00%
$ 2,727 $ 0
Aug 6, 11 AM $ 0.0₉271
+0.00%
$ 2,715 $ 0
Aug 6, 6 AM $ 0.0₈182
+0.02%
$ 18,155 $ 0
Aug 5, 10 PM $ 0
--%
$ -- $ 0
Aug 4, 10 AM $ 0.0₈176
+0.15%
$ 17,616 $ 17
Aug 4, 3 AM $ 0.0₈176
+0.03%
$ 17,604 $ 17
Aug 3, 5 PM $ 0.0₈175
-4.58%
$ 17,533 $ 13
Aug 3, 10 AM $ 0.0₈258
+0.00%
$ 25,770 $ 0
Aug 2, 10 AM $ 0.0₉266
+0.00%
$ 2,663 $ 0
Aug 2, 5 AM $ 0.0₉268
+0.00%
$ 2,675 $ 0
Aug 1, 6 AM $ 0.0₉267
+0.00%
$ 2,666 $ 0.00001
Aug 1, 1 AM $ 0.0₉266
+0.00%
$ 2,661 $ 0.00001
Jul 31, 3 PM $ 0.0₈202
+0.00%
$ 20,214 $ 5
Jul 31, 10 AM $ 0.0₉269
+0.00%
$ 2,691 $ 0
Jul 30, 9 PM $ 0.0₉274
+0.00%
$ 2,736 $ 7
Jul 30, 5 PM $ 0.0₈219
+0.21%
$ -- $ 7
Jul 30, 8 AM $ 0.0₉273
+0.00%
$ 2,728 $ 0
Jul 30, 1 AM $ 0.0₈256
+3.09%
$ 25,571 $ 3
Jul 29, 7 PM $ 0.0₉269
+0.00%
$ 2,695 $ 27
Jul 29, 3 PM $ 0.0₈267
+0.00%
$ 26,749 $ 27
Download