THBM Historical Data

THBM Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.013
+3.12%
$ 13.04 quadrillion $ 623
May 28, 4 AM $ 0.0127
-1.99%
$ 12.69 quadrillion $ 655
May 28, 3 AM $ 0.0127
+3.15%
$ 12.66 quadrillion $ 687
May 28, 2 AM $ 0.0121
+3.16%
$ 12.08 quadrillion $ 546
May 28, 1 AM $ 0.0118
+1.80%
$ 11.78 quadrillion $ 494
May 28, 12 AM $ 0.0117
-6.41%
$ 11.69 quadrillion $ 493
May 27, 11 PM $ 0.0126
+0.00%
$ 12.58 quadrillion $ 458
May 27, 8 PM $ 0.012
+0.00%
$ 12 quadrillion $ 450
May 27, 7 PM $ 0.012
-0.53%
$ 12 quadrillion $ 443
May 27, 6 PM $ 0.0121
+0.00%
$ 12.06 quadrillion $ 430
May 27, 4 PM $ 0.012
-1.08%
$ 12 quadrillion $ 421
May 27, 3 PM $ 0.0121
-0.38%
$ 12.14 quadrillion $ 393
May 27, 2 PM $ 0.0125
-0.96%
$ 12.5 quadrillion $ 395
May 27, 1 PM $ 0.0126
+1.68%
$ 12.63 quadrillion $ 383
May 27, 12 PM $ 0.0125
+0.00%
$ 12.53 quadrillion $ 467
May 27, 11 AM $ 0.0125
+0.00%
$ 12.53 quadrillion $ 486
May 27, 10 AM $ 0.0124
+0.84%
$ 12.42 quadrillion $ 534
May 27, 9 AM $ 0.0123
+0.07%
$ 12.27 quadrillion $ 539
May 27, 8 AM $ 0.0124
-3.03%
$ 12.4 quadrillion $ 542
May 27, 7 AM $ 0.0131
+0.77%
$ 13.13 quadrillion $ 516
May 27, 6 AM $ 0.0132
+4.19%
$ 13.16 quadrillion $ 466
May 27, 5 AM $ 0.0126
+1.47%
$ 12.57 quadrillion $ 385
May 27, 4 AM $ 0.0125
-1.09%
$ 12.45 quadrillion $ 387
May 26, 11 PM $ 0.0124
-0.23%
$ 12.41 quadrillion $ 673
May 26, 10 PM $ 0.0125
-0.69%
$ 12.48 quadrillion $ 672
May 26, 2 PM $ 0.0132
+0.00%
$ 13.17 quadrillion $ 832
May 26, 1 PM $ 0.0132
-1.26%
$ 13.19 quadrillion $ 851
May 26, 12 PM $ 0.0135
-0.24%
$ 13.48 quadrillion $ 822
May 26, 11 AM $ 0.0135
+10.88%
$ 13.48 quadrillion $ 786
May 26, 10 AM $ 0.0125
+0.00%
$ 12.52 quadrillion $ 675
May 26, 9 AM $ 0.0132
+0.00%
$ 13.24 quadrillion $ 813
May 26, 5 AM $ 0.0132
-1.91%
$ 13.16 quadrillion $ 857
May 26, 4 AM $ 0.0134
+4.38%
$ 13.42 quadrillion $ 811
May 26, 3 AM $ 0.0126
-0.45%
$ 12.61 quadrillion $ 745
May 26, 1 AM $ 0.0125
-0.40%
$ 12.47 quadrillion $ 593
May 26, 12 AM $ 0.0127
-1.16%
$ 12.68 quadrillion $ 578
May 25, 9 PM $ 0.0128
+0.00%
$ 12.76 quadrillion $ 620
May 25, 5 PM $ 0.0127
+1.21%
$ 12.72 quadrillion $ 615
May 25, 3 PM $ 0.0125
+4.24%
$ 12.54 quadrillion $ 655
May 25, 2 PM $ 0.0122
-0.91%
$ 12.21 quadrillion $ 677
May 25, 12 PM $ 0.0122
+0.00%
$ 12.24 quadrillion $ 648
May 25, 11 AM $ 0.0122
-4.30%
$ 12.21 quadrillion $ 647
May 25, 10 AM $ 0.0129
-2.28%
$ 12.9 quadrillion $ 838
May 25, 9 AM $ 0.0133
+11.03%
$ 13.27 quadrillion $ 807
May 25, 8 AM $ 0.0119
+0.00%
$ 11.88 quadrillion $ 708
May 25, 7 AM $ 0.0119
-0.38%
$ 11.86 quadrillion $ 706
May 25, 6 AM $ 0.0118
+0.00%
$ 11.83 quadrillion $ 769
May 25, 5 AM $ 0.0117
-0.06%
$ 11.68 quadrillion $ 775
May 25, 4 AM $ 0.0117
-2.41%
$ 11.74 quadrillion $ 823
May 25, 3 AM $ 0.012
+1.61%
$ 12.04 quadrillion $ 871