THBM Historical Data

THBM Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0123
+1.24%
$ 12.29 quadrillion $ 774
May 30, 3 PM $ 0.0121
+0.52%
$ 12.09 quadrillion $ 749
May 30, 2 PM $ 0.0121
-6.31%
$ 12.08 quadrillion $ 739
May 30, 1 PM $ 0.0129
-0.91%
$ 12.86 quadrillion $ 743
May 30, 12 PM $ 0.0131
+0.14%
$ 13.14 quadrillion $ 774
May 30, 11 AM $ 0.0132
+7.66%
$ 13.17 quadrillion $ 728
May 30, 10 AM $ 0.0123
+0.61%
$ 12.26 quadrillion $ 563
May 30, 9 AM $ 0.0123
+1.69%
$ 12.3 quadrillion $ 574
May 30, 8 AM $ 0.012
-8.34%
$ 11.96 quadrillion $ 555
May 30, 7 AM $ 0.013
-3.69%
$ 13.03 quadrillion $ 547
May 30, 6 AM $ 0.0135
+1.60%
$ 13.53 quadrillion $ 571
May 30, 5 AM $ 0.0131
-2.03%
$ 13.14 quadrillion $ 660
May 30, 4 AM $ 0.0134
-0.02%
$ 13.36 quadrillion $ 693
May 30, 3 AM $ 0.0136
+0.91%
$ 13.55 quadrillion $ 750
May 30, 2 AM $ 0.0133
-1.92%
$ 13.33 quadrillion $ 714
May 30, 1 AM $ 0.0135
-0.28%
$ 13.48 quadrillion $ 676
May 30, 12 AM $ 0.0135
-1.83%
$ 13.54 quadrillion $ 676
May 29, 11 PM $ 0.0137
+2.46%
$ 13.69 quadrillion $ 657
May 29, 10 PM $ 0.0133
-0.80%
$ 13.27 quadrillion $ 660
May 29, 8 PM $ 0.0131
+0.00%
$ 13.08 quadrillion $ 656
May 29, 7 PM $ 0.0131
+1.09%
$ 13.12 quadrillion $ 663
May 29, 5 PM $ 0.0129
+0.00%
$ 12.9 quadrillion $ 635
May 29, 2 PM $ 0.013
+0.00%
$ 12.98 quadrillion $ 629
May 29, 1 PM $ 0.0129
+1.84%
$ 12.85 quadrillion $ 618
May 29, 12 PM $ 0.0127
+0.31%
$ 12.75 quadrillion $ 616
May 29, 11 AM $ 0.0129
+0.00%
$ 12.86 quadrillion $ 617
May 29, 10 AM $ 0.0126
-0.88%
$ 12.55 quadrillion $ 620
May 29, 9 AM $ 0.0128
-1.89%
$ 12.76 quadrillion $ 677
May 29, 8 AM $ 0.0132
-0.03%
$ 13.21 quadrillion $ 695
May 29, 7 AM $ 0.0132
+0.00%
$ 13.19 quadrillion $ 709
May 29, 6 AM $ 0.0132
-3.59%
$ 13.24 quadrillion $ 721
May 29, 5 AM $ 0.0138
+2.33%
$ 13.75 quadrillion $ 572
May 29, 4 AM $ 0.0135
+2.08%
$ 13.48 quadrillion $ 577
May 29, 3 AM $ 0.0134
+0.94%
$ 13.37 quadrillion $ 508
May 29, 2 AM $ 0.0132
+0.55%
$ 13.23 quadrillion $ 591
May 29, 1 AM $ 0.0132
+2.09%
$ 13.21 quadrillion $ 606
May 29, 12 AM $ 0.0129
-0.39%
$ 12.94 quadrillion $ 616
May 28, 11 PM $ 0.0129
+0.17%
$ 12.94 quadrillion $ 627
May 28, 10 PM $ 0.0129
+0.00%
$ 12.91 quadrillion $ 630
May 28, 8 PM $ 0.0133
+0.00%
$ 13.29 quadrillion $ 310
May 28, 7 PM $ 0.0133
+0.00%
$ 13.31 quadrillion $ 662
May 28, 6 PM $ 0.0133
+0.00%
$ 13.31 quadrillion $ 668
May 28, 1 PM $ 0.0133
+0.52%
$ 13.29 quadrillion $ 704
May 28, 12 PM $ 0.0132
+0.62%
$ 13.15 quadrillion $ 708
May 28, 10 AM $ 0.013
+0.78%
$ 13.04 quadrillion $ 705
May 28, 9 AM $ 0.0125
-3.24%
$ 12.51 quadrillion $ 599
May 28, 8 AM $ 0.0132
+0.00%
$ -- $ 629
May 28, 7 AM $ 0.0132
+1.47%
$ 13.16 quadrillion $ 658
May 28, 6 AM $ 0.013
-1.43%
$ 12.96 quadrillion $ 629
May 28, 5 AM $ 0.013
+3.12%
$ 13.04 quadrillion $ 623