Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THBM Historical Data

THBM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $0.0000681
+0.00%
$68.07 trillion $5
Jul 12, 1 AM $0.000068
+0.30%
$68.04 trillion $5
Jul 11, 9 PM $0.0000743
+0.00%
$74.28 trillion $6
Jul 11, 6 PM $0.0000743
+0.00%
$74.26 trillion $7
Jul 11, 5 PM $0.0000717
+0.31%
$71.69 trillion $8
Jul 11, 4 PM $0.0000779
-0.69%
$77.85 trillion $9
Jul 11, 3 PM $0.0000843
+1.82%
$84.32 trillion $9
Jul 11, 10 AM $0.0000906
+0.00%
$90.56 trillion $9
Jul 11, 8 AM $0.0000891
+3.20%
$89.13 trillion $9
Jul 11, 7 AM $0.0000865
+0.00%
$86.49 trillion $9
Jul 11, 5 AM $0.0000943
+5.44%
$94.35 trillion $8
Jul 11, 3 AM $0.0000994
+1.35%
$99.44 trillion $8
Jul 11, 2 AM $0.000105
+0.00%
$105.32 trillion $10
Jul 11, 1 AM $0.00011
+0.00%
$109.98 trillion $14
Jul 11, 12 AM $0.000114
-5.57%
$114.49 trillion $14
Jul 10, 11 PM $0.000121
+1.96%
$121.11 trillion $13
Jul 10, 7 PM $0.000128
-28.51%
$127.98 trillion $14
Jul 10, 6 PM $0.000212
+11.41%
$211.86 trillion $19
Jul 10, 5 PM $0.000233
+0.00%
$233.31 trillion $23
Jul 10, 4 PM $0.000206
+0.27%
$206.24 trillion $27
Jul 10, 9 AM $0.00022
+0.00%
$219.75 trillion $29
Jul 10, 8 AM $0.000236
+0.00%
$235.54 trillion $28
Jul 10, 7 AM $0.000257
-6.96%
$257.4 trillion $33
Jul 10, 5 AM $0.000298
+0.37%
$298.29 trillion $46
Jul 10, 4 AM $0.000294
+5.51%
$294.04 trillion $45
Jul 10, 3 AM $0.000305
-0.28%
$304.7 trillion $43
Jul 10, 2 AM $0.000329
-21.09%
$329.42 trillion $44
Jul 10, 1 AM $0.000408
+48.02%
$407.68 trillion $51
Jul 9, 11 PM $0.000279
-6.67%
$278.77 trillion $34
Jul 9, 10 PM $0.00028
-9.39%
$279.98 trillion $31
Jul 9, 9 PM $0.000341
+0.46%
$340.53 trillion $34
Jul 9, 6 PM $0.000384
+40.29%
$384.47 trillion $31
Jul 9, 4 PM $0.000245
-12.96%
$244.56 trillion $21
Jul 9, 3 PM $0.00031
-5.65%
$309.66 trillion $20
Jul 9, 2 PM $0.000348
+0.00%
$347.86 trillion $23
Jul 9, 1 PM $0.00037
+0.00%
$369.73 trillion $21
Jul 9, 12 PM $0.000398
-7.40%
$397.74 trillion $20
Jul 9, 11 AM $0.000436
+0.00%
$436.31 trillion $4
Jul 9, 7 AM $0.00042
-8.40%
$420.07 trillion $36
Jul 9, 6 AM $0.000492
+67.11%
$492.18 trillion $47
Jul 9, 4 AM $0.000315
+0.00%
$314.78 trillion $25
Jul 9, 2 AM $0.000333
+0.29%
$333.35 trillion $33
Jul 9, 1 AM $0.000357
+0.00%
$356.74 trillion $36
Jul 8, 10 PM $0.00038
+0.00%
$379.9 trillion $42
Jul 8, 8 PM $0.000384
+0.00%
$383.79 trillion $7
Jul 8, 6 PM $0.00041
+0.00%
$409.87 trillion $43
Jul 8, 5 PM $0.000406
+0.85%
$406.19 trillion $41
Jul 8, 4 PM $0.000437
+0.00%
$436.71 trillion $51
Jul 8, 3 PM $0.00047
+0.00%
$469.74 trillion $45
Jul 8, 11 AM $0.000473
-5.95%
$473.12 trillion $64