THBM Historical Data

THBM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0127
-0.17%
$ 12.71 quadrillion $ 553
Jun 2, 4 AM $ 0.0129
-1.57%
$ 12.9 quadrillion $ 593
Jun 2, 3 AM $ 0.0132
+0.00%
$ 13.19 quadrillion $ 599
Jun 2, 2 AM $ 0.0132
+0.49%
$ 13.23 quadrillion $ 619
Jun 2, 1 AM $ 0.0134
-5.94%
$ 13.35 quadrillion $ 628
Jun 2, 12 AM $ 0.0143
+0.00%
$ 14.26 quadrillion $ 522
Jun 1, 11 PM $ 0.0142
-1.23%
$ 14.25 quadrillion $ 523
Jun 1, 8 PM $ 0.0144
-1.23%
$ 14.44 quadrillion $ 601
Jun 1, 6 PM $ 0.0143
+0.00%
$ 14.35 quadrillion $ 576
Jun 1, 4 PM $ 0.0143
+0.60%
$ 14.28 quadrillion $ 565
Jun 1, 3 PM $ 0.014
+2.31%
$ 14.03 quadrillion $ 525
Jun 1, 1 PM $ 0.0137
-0.55%
$ 13.71 quadrillion $ 580
Jun 1, 11 AM $ 0.0137
-0.04%
$ 13.72 quadrillion $ 741
Jun 1, 10 AM $ 0.0137
+0.03%
$ 13.69 quadrillion $ 724
Jun 1, 9 AM $ 0.0139
-1.22%
$ 13.87 quadrillion $ 795
Jun 1, 8 AM $ 0.014
-0.39%
$ 14.05 quadrillion $ 828
Jun 1, 7 AM $ 0.0142
+4.81%
$ 14.24 quadrillion $ 725
Jun 1, 6 AM $ 0.0137
+0.33%
$ 13.74 quadrillion $ 618
Jun 1, 5 AM $ 0.0139
+3.37%
$ 13.93 quadrillion $ 589
Jun 1, 4 AM $ 0.0135
+1.20%
$ 13.47 quadrillion $ 567
Jun 1, 3 AM $ 0.0128
+0.00%
$ -- $ 552
Jun 1, 2 AM $ 0.0128
+0.56%
$ 12.8 quadrillion $ 550
Jun 1, 1 AM $ 0.0127
+0.10%
$ 12.67 quadrillion $ 646
Jun 1, 12 AM $ 0.0127
+0.00%
$ 12.72 quadrillion $ 652
May 31, 11 PM $ 0.0126
+0.00%
$ 12.64 quadrillion $ 645
May 31, 10 PM $ 0.0126
-2.83%
$ 12.64 quadrillion $ 632
May 31, 4 PM $ 0.0137
+0.00%
$ -- $ 765
May 31, 3 PM $ 0.0137
+0.00%
$ 13.69 quadrillion $ 776
May 31, 2 PM $ 0.0138
+5.53%
$ 13.81 quadrillion $ 796
May 31, 1 PM $ 0.0131
-2.83%
$ 13.12 quadrillion $ 727
May 31, 12 PM $ 0.0139
+1.32%
$ 13.86 quadrillion $ 747
May 31, 11 AM $ 0.0135
+0.00%
$ 13.54 quadrillion $ 620
May 31, 10 AM $ 0.0129
+0.69%
$ 12.91 quadrillion $ 710
May 31, 9 AM $ 0.0126
-0.53%
$ 12.61 quadrillion $ 690
May 31, 8 AM $ 0.0127
-0.60%
$ 12.69 quadrillion $ 702
May 31, 7 AM $ 0.0126
+0.00%
$ 12.56 quadrillion $ 796
May 31, 6 AM $ 0.0125
-0.13%
$ 12.55 quadrillion $ 804
May 31, 5 AM $ 0.0128
+0.00%
$ 12.82 quadrillion $ 831
May 31, 4 AM $ 0.0128
+0.00%
$ 12.8 quadrillion $ 827
May 31, 3 AM $ 0.0125
+2.90%
$ 12.53 quadrillion $ 836
May 31, 2 AM $ 0.0123
+0.75%
$ 12.29 quadrillion $ 866
May 31, 1 AM $ 0.0122
+1.73%
$ 12.2 quadrillion $ 870
May 31, 12 AM $ 0.0119
+0.31%
$ 11.91 quadrillion $ 781
May 30, 11 PM $ 0.0119
+0.16%
$ 11.86 quadrillion $ 819
May 30, 10 PM $ 0.0119
+0.75%
$ 11.85 quadrillion $ 827
May 30, 8 PM $ 0.0118
+0.00%
$ 11.82 quadrillion $ 817
May 30, 7 PM $ 0.0118
+0.67%
$ 11.77 quadrillion $ 808
May 30, 6 PM $ 0.0118
-3.02%
$ 11.78 quadrillion $ 807
May 30, 5 PM $ 0.0122
-0.80%
$ 12.2 quadrillion $ 805
May 30, 4 PM $ 0.0123
+1.24%
$ 12.29 quadrillion $ 774