THBM Historical Data

THBM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0311
+0.00%
$ 31.13 quadrillion $ 385
Dec 21, 6 AM $ 0.0313
+0.00%
$ 31.26 quadrillion $ 355
Dec 21, 1 AM $ 0.0314
+0.00%
$ 31.36 quadrillion $ 299
Dec 19, 1 AM $ 0.0309
+0.00%
$ 30.93 quadrillion $ 4,518
Dec 17, 4 AM $ 0.031
+0.00%
$ 30.99 quadrillion $ 4,275
Dec 17, 12 AM $ 0.0311
-0.03%
$ 31.08 quadrillion $ 4,239
Dec 16, 2 PM $ 0.0309
+0.00%
$ 30.89 quadrillion $ 3,993
Dec 16, 11 AM $ 0.031
+0.00%
$ 30.98 quadrillion $ 3,965
Dec 16, 10 AM $ 0.0309
+0.05%
$ 30.93 quadrillion $ 3,959
Dec 16, 7 AM $ 0.0311
-0.37%
$ 31.1 quadrillion $ 3,941
Dec 16, 6 AM $ 0.0312
+1.07%
$ 31.22 quadrillion $ 3,847
Dec 16, 4 AM $ 0.0315
-0.22%
$ 31.51 quadrillion $ 3,597
Dec 16, 1 AM $ 0.0309
-0.78%
$ 30.91 quadrillion $ 3,303
Dec 16, 12 AM $ 0.0309
-0.37%
$ 30.94 quadrillion $ 3,197
Dec 15, 1 PM $ 0.0311
+0.30%
$ 31.1 quadrillion $ 3,158
Dec 15, 12 PM $ 0.0311
-0.26%
$ 31.09 quadrillion $ 3,078
Dec 15, 5 AM $ 0.0312
+0.00%
$ 31.18 quadrillion $ 3,005
Dec 15, 2 AM $ 0.0312
+0.00%
$ 31.21 quadrillion $ 2,946
Dec 14, 4 PM $ 0.0311
+0.00%
$ 31.09 quadrillion $ 2,715
Dec 13, 10 AM $ 0.031
+0.00%
$ 31.04 quadrillion $ 2,435
Dec 13, 9 AM $ 0.0312
+0.00%
$ 31.18 quadrillion $ 2,393
Dec 13, 4 AM $ 0.031
-0.21%
$ 31.03 quadrillion $ 2,291
Dec 13, 3 AM $ 0.0312
+0.00%
$ 31.18 quadrillion $ 2,267
Dec 13, 2 AM $ 0.0312
+0.15%
$ 31.22 quadrillion $ 2,248
Dec 12, 12 PM $ 0.0311
-0.05%
$ 31.06 quadrillion $ 2,100
Dec 12, 10 AM $ 0.0313
+0.00%
$ 31.25 quadrillion $ 2,060
Dec 12, 8 AM $ 0.0312
-0.24%
$ 31.24 quadrillion $ 2,030
Dec 12, 7 AM $ 0.0314
+0.00%
$ 31.37 quadrillion $ 1,984
Dec 11, 2 PM $ 0.0311
+0.00%
$ 31.11 quadrillion $ 1,842
Dec 11, 1 AM $ 0.0309
+0.00%
$ 30.91 quadrillion $ 1,752
Dec 9, 1 PM $ 0.0313
+0.00%
$ 31.3 quadrillion $ 1,573
Dec 8, 2 PM $ 0.0313
+0.00%
$ 31.25 quadrillion $ 1,368
Dec 8, 1 PM $ 0.0313
+0.00%
$ 31.34 quadrillion $ 1,325
Dec 8, 2 AM $ 0.0309
+0.00%
$ 30.93 quadrillion $ 1,105
Dec 7, 7 AM $ 0.0314
+0.00%
$ 31.41 quadrillion $ 964
Dec 7, 6 AM $ 0.0309
+0.00%
$ 30.93 quadrillion $ 786
Dec 7, 5 AM $ 0.031
+0.00%
$ 30.98 quadrillion $ 773
Dec 6, 7 PM $ 0.0311
+0.00%
$ -- $ 719
Dec 6, 2 PM $ 0.0307
+0.00%
$ 30.74 quadrillion $ 585
Dec 5, 1 PM $ 0.0307
-0.38%
$ 30.71 quadrillion $ 309
Dec 4, 8 AM $ 0.0309
+0.00%
$ 30.87 quadrillion $ 144
Dec 4, 7 AM $ 0.0309
+0.00%
$ 30.91 quadrillion $ 113
Dec 4, 3 AM $ 0.031
+0.56%
$ 31.01 quadrillion $ 82
Dec 3, 12 PM $ 0.0307
+0.00%
$ 30.67 quadrillion $ 1,670
Dec 3, 7 AM $ 0.0307
+0.00%
$ 30.66 quadrillion $ 1,645
Dec 2, 6 PM $ 0.0306
+0.00%
$ 30.57 quadrillion $ 1,511
Dec 2, 11 AM $ 0.0306
+0.00%
$ 30.59 quadrillion $ 1,418
Dec 2, 6 AM $ 0.0306
-0.12%
$ 30.62 quadrillion $ 1,405
Dec 2, 3 AM $ 0.0304
-0.31%
$ 30.43 quadrillion $ 1,258
Dec 2, 2 AM $ 0.0305
-0.10%
$ 30.52 quadrillion $ 1,239