THBM Historical Data

THBM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.028
-3.68%
$ 27.98 quadrillion $ 2,103
Jan 4, 6 AM $ 0.0287
+2.43%
$ -- $ 2,221
Jan 4, 5 AM $ 0.0311
+0.00%
$ -- $ 2,371
Jan 4, 4 AM $ 0.0283
-3.46%
$ -- $ 2,367
Jan 4, 3 AM $ 0.0303
+3.34%
$ -- $ 2,467
Jan 4, 2 AM $ 0.0307
+7.18%
$ -- $ 2,242
Jan 4, 1 AM $ 0.0286
-1.55%
$ -- $ 1,951
Jan 4, 12 AM $ 0.0293
-12.14%
$ -- $ 2,204
Jan 3, 11 PM $ 0.0333
+2.20%
$ 33.3 quadrillion $ 1,840
Jan 3, 8 PM $ 0.0294
-0.41%
$ 29.36 quadrillion $ 1,960
Jan 3, 3 PM $ 0.0312
+1.33%
$ 31.19 quadrillion $ 3,981
Jan 3, 2 PM $ 0.0307
+0.08%
$ 30.68 quadrillion $ 3,828
Jan 3, 1 PM $ 0.0306
+0.92%
$ 30.56 quadrillion $ 3,780
Jan 3, 12 PM $ 0.0306
+0.46%
$ 30.62 quadrillion $ 3,531
Jan 3, 11 AM $ 0.0307
+0.16%
$ 30.74 quadrillion $ 3,414
Jan 3, 10 AM $ 0.0309
-0.73%
$ 30.95 quadrillion $ 3,332
Jan 3, 9 AM $ 0.0311
-1.40%
$ 31.11 quadrillion $ 3,284
Jan 3, 8 AM $ 0.0315
+1.54%
$ 31.52 quadrillion $ 3,174
Jan 3, 7 AM $ 0.031
+0.33%
$ 31.01 quadrillion $ 2,722
Jan 3, 6 AM $ 0.0309
+0.53%
$ 30.86 quadrillion $ 2,634
Jan 3, 5 AM $ 0.0311
-0.31%
$ 31.08 quadrillion $ 2,472
Jan 3, 4 AM $ 0.0311
-1.14%
$ 31.13 quadrillion $ 2,116
Jan 3, 3 AM $ 0.0315
-1.20%
$ 31.48 quadrillion $ 1,505
Jan 3, 2 AM $ 0.0319
-0.08%
$ 31.9 quadrillion $ 1,203
Jan 3, 1 AM $ 0.0322
-0.25%
$ 32.17 quadrillion $ 827
Jan 2, 11 PM $ 0.0316
+0.05%
$ 31.63 quadrillion $ 595
Jan 2, 10 PM $ 0.0316
-0.12%
$ 31.61 quadrillion $ 575
Jan 2, 9 PM $ 0.0315
+0.00%
$ 31.54 quadrillion $ 493
Jan 2, 12 PM $ 0.0317
+0.00%
$ 31.66 quadrillion $ 1,543
Jan 2, 10 AM $ 0.0317
+0.00%
$ 31.67 quadrillion $ 1,513
Jan 2, 6 AM $ 0.0318
-0.27%
$ 31.82 quadrillion $ 1,485
Jan 1, 11 AM $ 0.0319
+0.00%
$ 31.92 quadrillion $ 1,085
Jan 1, 10 AM $ 0.032
-0.46%
$ 31.97 quadrillion $ 1,074
Jan 1, 9 AM $ 0.0322
+2.70%
$ 32.23 quadrillion $ 971
Jan 1, 8 AM $ 0.0315
+0.00%
$ 31.45 quadrillion $ 667
Dec 28, 6 AM $ 0.0313
+0.00%
$ 31.28 quadrillion $ 2,194
Dec 28, 3 AM $ 0.0315
+0.44%
$ 31.55 quadrillion $ 2,138
Dec 27, 9 AM $ 0.031
+0.00%
$ 31.01 quadrillion $ 1,701
Dec 27, 6 AM $ 0.0313
+0.00%
$ 31.29 quadrillion $ 1,654
Dec 26, 10 PM $ 0.0316
+0.00%
$ 31.55 quadrillion $ 1,580
Dec 25, 10 AM $ 0.032
-0.18%
$ 32 quadrillion $ 1,391
Dec 25, 7 AM $ 0.0317
+0.12%
$ 31.67 quadrillion $ 1,191
Dec 25, 6 AM $ 0.0317
+0.00%
$ 31.72 quadrillion $ 1,163
Dec 25, 5 AM $ 0.0319
+0.00%
$ 31.9 quadrillion $ 1,136
Dec 24, 3 PM $ 0.0315
+0.00%
$ 31.46 quadrillion $ 1,006
Dec 23, 8 AM $ 0.0312
+0.05%
$ 31.18 quadrillion $ 709
Dec 23, 7 AM $ 0.0313
+0.17%
$ 31.26 quadrillion $ 665
Dec 21, 9 PM $ 0.0308
+0.00%
$ 30.81 quadrillion $ 446
Dec 21, 8 AM $ 0.0307
+0.00%
$ 30.72 quadrillion $ 415
Dec 21, 7 AM $ 0.0311
+0.00%
$ 31.13 quadrillion $ 385