THBM Historical Data

THBM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0301
-0.22%
$ 30.12 quadrillion $ 3,311
Jan 8, 7 AM $ 0.0299
-0.35%
$ 29.94 quadrillion $ 3,254
Jan 8, 6 AM $ 0.0302
+1.31%
$ 30.2 quadrillion $ 3,104
Jan 8, 5 AM $ 0.0294
-3.29%
$ 29.41 quadrillion $ 2,960
Jan 8, 4 AM $ 0.0303
-3.14%
$ 30.29 quadrillion $ 2,913
Jan 8, 3 AM $ 0.0314
+0.00%
$ 31.35 quadrillion $ 2,922
Jan 8, 12 AM $ 0.0314
-3.90%
$ 31.42 quadrillion $ 2,864
Jan 7, 11 PM $ 0.0325
+7.43%
$ 32.51 quadrillion $ 2,882
Jan 7, 9 PM $ 0.0306
+0.00%
$ 30.55 quadrillion $ 2,479
Jan 7, 3 PM $ 0.0311
-2.83%
$ 31.08 quadrillion $ 2,512
Jan 7, 2 PM $ 0.0325
-3.48%
$ 32.61 quadrillion $ 2,576
Jan 7, 1 PM $ 0.0333
-14.54%
$ 33.27 quadrillion $ 2,475
Jan 7, 12 PM $ 0.0389
+0.57%
$ 38.92 quadrillion $ 1,225
Jan 7, 11 AM $ 0.0396
-0.74%
$ 39.58 quadrillion $ 1,029
Jan 7, 10 AM $ 0.0395
+15.26%
$ 39.46 quadrillion $ 737
Jan 7, 9 AM $ 0.0342
+8.80%
$ 34.21 quadrillion $ 48
Jan 6, 9 AM $ 0.0267
-9.02%
$ 26.71 quadrillion $ 115
Jan 6, 8 AM $ 0.0294
-0.20%
$ 29.36 quadrillion $ 2,639
Jan 6, 5 AM $ 0.0301
+1.28%
$ 30.07 quadrillion $ 3,212
Jan 6, 2 AM $ 0.0296
-0.66%
$ 29.61 quadrillion $ 5,895
Jan 6, 1 AM $ 0.0301
+0.00%
$ 30.08 quadrillion $ 5,791
Jan 5, 11 PM $ 0.0298
-0.11%
$ 29.81 quadrillion $ 5,720
Jan 5, 10 PM $ 0.0298
-0.01%
$ 29.83 quadrillion $ 5,573
Jan 5, 7 PM $ 0.0299
+0.00%
$ 29.87 quadrillion $ 5,493
Jan 5, 6 PM $ 0.0299
+0.47%
$ 29.93 quadrillion $ 5,374
Jan 5, 5 PM $ 0.0298
-0.21%
$ 29.81 quadrillion $ 5,124
Jan 5, 4 PM $ 0.0299
+0.07%
$ 29.86 quadrillion $ 5,027
Jan 5, 3 PM $ 0.0298
+0.19%
$ 29.83 quadrillion $ 4,816
Jan 5, 2 PM $ 0.0298
-0.63%
$ 29.81 quadrillion $ 4,596
Jan 5, 1 PM $ 0.0299
+3.23%
$ 29.91 quadrillion $ 3,900
Jan 5, 12 PM $ 0.0294
-7.15%
$ 29.39 quadrillion $ 3,410
Jan 5, 11 AM $ 0.032
+7.21%
$ 31.95 quadrillion $ 1,106
Jan 5, 10 AM $ 0.0309
+3.42%
$ 30.94 quadrillion $ 3,011
Jan 5, 9 AM $ 0.0307
-2.42%
$ 30.68 quadrillion $ 3,063
Jan 5, 8 AM $ 0.0307
-0.68%
$ 30.67 quadrillion $ 2,879
Jan 5, 7 AM $ 0.0305
+1.37%
$ 30.53 quadrillion $ 2,838
Jan 5, 6 AM $ 0.0303
-0.20%
$ 30.32 quadrillion $ 2,937
Jan 5, 5 AM $ 0.0313
+6.98%
$ 31.3 quadrillion $ 2,845
Jan 5, 3 AM $ 0.0306
-1.96%
$ 30.6 quadrillion $ 2,538
Jan 5, 2 AM $ 0.0326
+3.69%
$ 32.59 quadrillion $ 2,598
Jan 4, 11 PM $ 0.0318
+8.87%
$ 31.75 quadrillion $ 2,433
Jan 4, 8 PM $ 0.0315
+0.00%
$ 31.47 quadrillion $ 2,254
Jan 4, 4 PM $ 0.0291
-0.46%
$ 29.12 quadrillion $ 2,227
Jan 4, 2 PM $ 0.0324
+0.00%
$ 32.44 quadrillion $ 2,114
Jan 4, 1 PM $ 0.0286
-11.75%
$ 28.55 quadrillion $ 2,090
Jan 4, 12 PM $ 0.0286
-0.55%
$ 28.57 quadrillion $ 2,257
Jan 4, 11 AM $ 0.0325
+0.00%
$ 32.49 quadrillion $ 2,086
Jan 4, 9 AM $ 0.0279
-1.75%
$ 27.94 quadrillion $ 2,040
Jan 4, 8 AM $ 0.0279
-2.26%
$ 27.87 quadrillion $ 2,029
Jan 4, 7 AM $ 0.028
-3.68%
$ 27.98 quadrillion $ 2,103