THBM Historical Data

THBM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0321
+0.96%
$ 32.08 quadrillion $ 9,979
Jan 10, 10 PM $ 0.0308
+0.00%
$ 30.75 quadrillion $ 9,574
Jan 10, 6 PM $ 0.0311
-0.07%
$ 31.06 quadrillion $ 9,488
Jan 10, 5 PM $ 0.031
-0.62%
$ 30.98 quadrillion $ 9,463
Jan 10, 3 PM $ 0.0314
+0.00%
$ 31.39 quadrillion $ 9,372
Jan 10, 2 PM $ 0.031
-2.64%
$ 31.18 quadrillion $ 9,393
Jan 10, 1 PM $ 0.0312
+1.78%
$ 31.18 quadrillion $ 9,330
Jan 10, 12 PM $ 0.0306
-3.57%
$ 30.55 quadrillion $ 9,004
Jan 10, 11 AM $ 0.0318
+0.64%
$ 31.76 quadrillion $ 8,614
Jan 10, 10 AM $ 0.0317
+4.98%
$ 31.67 quadrillion $ 8,359
Jan 10, 9 AM $ 0.0302
-2.76%
$ 30.24 quadrillion $ 7,911
Jan 10, 8 AM $ 0.0312
+6.12%
$ 31.22 quadrillion $ 7,916
Jan 10, 7 AM $ 0.0294
-2.64%
$ 29.38 quadrillion $ 7,139
Jan 10, 6 AM $ 0.03
-1.10%
$ 29.93 quadrillion $ 7,099
Jan 10, 5 AM $ 0.0303
+0.00%
$ 30.32 quadrillion $ 7,130
Jan 10, 4 AM $ 0.0304
-1.46%
$ 30.37 quadrillion $ 7,136
Jan 10, 3 AM $ 0.0309
+11.44%
$ 30.91 quadrillion $ 7,019
Jan 10, 2 AM $ 0.0277
-0.34%
$ 27.72 quadrillion $ 5,915
Jan 10, 1 AM $ 0.0277
-1.66%
$ 27.71 quadrillion $ 5,878
Jan 10, 12 AM $ 0.0283
+0.54%
$ 28.3 quadrillion $ 5,800
Jan 9, 10 PM $ 0.0283
+0.00%
$ 28.31 quadrillion $ 5,579
Jan 9, 9 PM $ 0.0278
+0.00%
$ 27.82 quadrillion $ 5,532
Jan 9, 6 PM $ 0.0278
+0.00%
$ 27.75 quadrillion $ 5,642
Jan 9, 3 PM $ 0.0281
+0.00%
$ 28.13 quadrillion $ 5,623
Jan 9, 2 PM $ 0.0282
+0.00%
$ 28.16 quadrillion $ 5,660
Jan 9, 1 PM $ 0.0284
+0.00%
$ 28.36 quadrillion $ 5,620
Jan 9, 12 PM $ 0.0282
-2.39%
$ 28.25 quadrillion $ 5,612
Jan 9, 11 AM $ 0.029
+0.35%
$ 29.04 quadrillion $ 5,707
Jan 9, 10 AM $ 0.0289
+0.51%
$ 28.88 quadrillion $ 5,527
Jan 9, 9 AM $ 0.0287
+0.00%
$ 28.68 quadrillion $ 5,557
Jan 9, 8 AM $ 0.0289
+5.40%
$ 28.89 quadrillion $ 5,558
Jan 9, 7 AM $ 0.0273
-3.53%
$ 27.25 quadrillion $ 4,976
Jan 9, 6 AM $ 0.0279
-2.46%
$ 27.94 quadrillion $ 4,557
Jan 9, 5 AM $ 0.0285
-0.48%
$ 28.45 quadrillion $ 4,566
Jan 9, 4 AM $ 0.0289
+0.59%
$ 28.95 quadrillion $ 4,434
Jan 9, 3 AM $ 0.0288
+2.37%
$ 28.82 quadrillion $ 4,419
Jan 9, 2 AM $ 0.0281
-3.84%
$ 28.14 quadrillion $ 4,299
Jan 9, 1 AM $ 0.0291
-3.41%
$ 29.13 quadrillion $ 4,127
Jan 9, 12 AM $ 0.03
+0.48%
$ 30 quadrillion $ 4,098
Jan 8, 11 PM $ 0.03
+0.00%
$ 29.97 quadrillion $ 4,150
Jan 8, 10 PM $ 0.0304
-0.13%
$ 30.42 quadrillion $ 4,142
Jan 8, 9 PM $ 0.0304
+0.00%
$ 30.35 quadrillion $ 4,083
Jan 8, 8 PM $ 0.0301
+6.31%
$ 30.13 quadrillion $ 4,017
Jan 8, 6 PM $ 0.0292
+0.00%
$ 29.16 quadrillion $ 3,624
Jan 8, 1 PM $ 0.0293
-0.66%
$ 29.3 quadrillion $ 3,614
Jan 8, 12 PM $ 0.0296
+0.71%
$ 29.64 quadrillion $ 3,601
Jan 8, 11 AM $ 0.0295
-0.80%
$ 29.5 quadrillion $ 3,489
Jan 8, 10 AM $ 0.0296
-1.11%
$ 29.58 quadrillion $ 3,353
Jan 8, 9 AM $ 0.0298
-0.12%
$ 29.76 quadrillion $ 3,328
Jan 8, 8 AM $ 0.0301
-0.22%
$ 30.12 quadrillion $ 3,311