THBM Historical Data

THBM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0345
+2.54%
$ 34.54 quadrillion $ 6,003
Jan 13, 11 AM $ 0.0335
-1.79%
$ 33.52 quadrillion $ 22,297
Jan 13, 10 AM $ 0.0341
+7.62%
$ 34.76 quadrillion $ 22,892
Jan 13, 9 AM $ 0.0339
+0.37%
$ 33.91 quadrillion $ 21,068
Jan 13, 8 AM $ 0.0339
+2.02%
$ 33.89 quadrillion $ 21,143
Jan 13, 7 AM $ 0.0334
-0.72%
$ 33.39 quadrillion $ 20,456
Jan 13, 6 AM $ 0.0338
-3.51%
$ 33.81 quadrillion $ 19,477
Jan 13, 5 AM $ 0.0351
+2.84%
$ 35.09 quadrillion $ 19,713
Jan 13, 4 AM $ 0.0344
-1.14%
$ 34.42 quadrillion $ 19,312
Jan 13, 3 AM $ 0.0347
+0.47%
$ 34.72 quadrillion $ 18,509
Jan 13, 2 AM $ 0.0348
+3.92%
$ 34.79 quadrillion $ 18,263
Jan 13, 1 AM $ 0.0336
+0.00%
$ 33.65 quadrillion $ 16,700
Jan 13, 12 AM $ 0.0328
+0.25%
$ 32.85 quadrillion $ 16,571
Jan 12, 6 PM $ 0.0329
+0.00%
$ 32.85 quadrillion $ 16,530
Jan 12, 5 PM $ 0.0327
-0.39%
$ 32.71 quadrillion $ 16,499
Jan 12, 3 PM $ 0.033
-2.72%
$ 32.96 quadrillion $ 16,565
Jan 12, 2 PM $ 0.0339
+1.28%
$ 33.85 quadrillion $ 16,878
Jan 12, 1 PM $ 0.0334
-9.91%
$ 33.44 quadrillion $ 15,683
Jan 12, 12 PM $ 0.0366
+10.02%
$ 36.62 quadrillion $ 16,895
Jan 12, 11 AM $ 0.0334
+2.94%
$ 33.43 quadrillion $ 14,208
Jan 12, 9 AM $ 0.0325
+0.38%
$ 32.52 quadrillion $ 14,027
Jan 12, 8 AM $ 0.0325
+1.00%
$ 32.55 quadrillion $ 13,934
Jan 12, 6 AM $ 0.0322
-1.65%
$ 32.19 quadrillion $ 14,024
Jan 12, 5 AM $ 0.0328
+0.53%
$ 32.82 quadrillion $ 13,949
Jan 12, 4 AM $ 0.0324
-1.61%
$ 32.45 quadrillion $ 13,954
Jan 12, 3 AM $ 0.033
-0.54%
$ 33 quadrillion $ 13,835
Jan 12, 2 AM $ 0.0331
+3.25%
$ 33.13 quadrillion $ 13,686
Jan 12, 1 AM $ 0.0323
-0.14%
$ 32.31 quadrillion $ 13,332
Jan 12, 12 AM $ 0.032
+1.10%
$ 31.97 quadrillion $ 12,789
Jan 11, 11 PM $ 0.0315
-0.28%
$ 31.48 quadrillion $ 13,026
Jan 11, 10 PM $ 0.0302
-5.56%
$ 30.24 quadrillion $ 12,593
Jan 11, 9 PM $ 0.032
+0.00%
$ 32.02 quadrillion $ 12,572
Jan 11, 6 PM $ 0.032
+0.00%
$ -- $ 12,719
Jan 11, 5 PM $ 0.0323
-1.20%
$ 32.26 quadrillion $ 12,719
Jan 11, 3 PM $ 0.0324
-0.19%
$ 32.43 quadrillion $ 12,662
Jan 11, 2 PM $ 0.0329
+0.00%
$ 32.94 quadrillion $ 12,701
Jan 11, 1 PM $ 0.0328
+3.77%
$ 32.76 quadrillion $ 12,726
Jan 11, 12 PM $ 0.0315
+1.06%
$ 31.46 quadrillion $ 11,521
Jan 11, 11 AM $ 0.0315
-0.82%
$ 31.54 quadrillion $ 11,498
Jan 11, 10 AM $ 0.0318
+2.55%
$ 31.77 quadrillion $ 11,519
Jan 11, 9 AM $ 0.0308
+0.80%
$ 30.8 quadrillion $ 10,789
Jan 11, 8 AM $ 0.0305
-3.33%
$ 30.45 quadrillion $ 10,608
Jan 11, 7 AM $ 0.0316
+2.73%
$ 31.56 quadrillion $ 10,766
Jan 11, 6 AM $ 0.0308
-3.30%
$ 30.79 quadrillion $ 10,405
Jan 11, 4 AM $ 0.0318
-0.38%
$ 31.82 quadrillion $ 10,206
Jan 11, 3 AM $ 0.031
+0.00%
$ 30.98 quadrillion $ 10,088
Jan 11, 2 AM $ 0.0317
-2.81%
$ 31.68 quadrillion $ 9,817
Jan 11, 1 AM $ 0.0324
+0.00%
$ 32.44 quadrillion $ 10,102
Jan 11, 12 AM $ 0.0321
+0.96%
$ 32.08 quadrillion $ 9,979
Jan 10, 10 PM $ 0.0308
+0.00%
$ 30.75 quadrillion $ 9,574