THBM Historical Data

THBM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0332
+0.19%
$ 33.24 quadrillion $ 10,027
Jan 15, 8 PM $ 0.0333
+0.00%
$ 33.35 quadrillion $ 9,795
Jan 15, 7 PM $ 0.033
+1.38%
$ 32.97 quadrillion $ 9,623
Jan 15, 5 PM $ 0.0326
-0.13%
$ 32.6 quadrillion $ 9,480
Jan 15, 4 PM $ 0.0326
-1.36%
$ 32.6 quadrillion $ 9,439
Jan 15, 3 PM $ 0.033
-0.94%
$ 33.02 quadrillion $ 9,344
Jan 15, 2 PM $ 0.0329
-3.74%
$ 32.9 quadrillion $ 9,328
Jan 15, 1 PM $ 0.0341
+1.28%
$ 34.14 quadrillion $ 9,009
Jan 15, 12 PM $ 0.0337
-2.23%
$ 33.73 quadrillion $ 8,955
Jan 15, 11 AM $ 0.0345
+6.86%
$ 34.53 quadrillion $ 8,879
Jan 15, 10 AM $ 0.0322
+0.41%
$ 32.16 quadrillion $ 7,392
Jan 15, 9 AM $ 0.0321
+0.00%
$ 32.13 quadrillion $ 7,211
Jan 15, 8 AM $ 0.0322
+1.86%
$ 32.22 quadrillion $ 7,193
Jan 15, 7 AM $ 0.0314
+0.42%
$ 31.41 quadrillion $ 6,716
Jan 15, 6 AM $ 0.0312
-0.45%
$ 31.24 quadrillion $ 5,982
Jan 15, 5 AM $ 0.0315
+0.28%
$ 31.49 quadrillion $ 5,348
Jan 15, 4 AM $ 0.0314
+0.11%
$ 31.38 quadrillion $ 4,934
Jan 15, 3 AM $ 0.0314
+0.40%
$ 31.39 quadrillion $ 4,327
Jan 15, 2 AM $ 0.0313
-7.30%
$ 31.16 quadrillion $ 15,525
Jan 15, 1 AM $ 0.034
+3.42%
$ 33.99 quadrillion $ 13,284
Jan 14, 11 PM $ 0.032
-0.16%
$ 32.03 quadrillion $ 12,351
Jan 14, 10 PM $ 0.0321
+0.28%
$ 32.08 quadrillion $ 12,236
Jan 14, 8 PM $ 0.032
+0.68%
$ 32.01 quadrillion $ 12,131
Jan 14, 7 PM $ 0.0319
+0.38%
$ 31.88 quadrillion $ 12,066
Jan 14, 6 PM $ 0.032
-2.64%
$ 31.95 quadrillion $ 12,150
Jan 14, 3 PM $ 0.033
+0.00%
$ 32.96 quadrillion $ 12,189
Jan 14, 2 PM $ 0.033
+0.04%
$ 33 quadrillion $ 12,181
Jan 14, 1 PM $ 0.0331
-1.80%
$ 33.08 quadrillion $ 12,254
Jan 14, 12 PM $ 0.0332
+0.85%
$ 33.17 quadrillion $ 11,971
Jan 14, 11 AM $ 0.0329
+0.92%
$ 32.88 quadrillion $ 11,689
Jan 14, 10 AM $ 0.0336
+1.18%
$ 33.63 quadrillion $ 11,652
Jan 14, 9 AM $ 0.0333
+3.55%
$ 33.33 quadrillion $ 9,776
Jan 14, 8 AM $ 0.0322
+3.42%
$ 32.19 quadrillion $ 8,664
Jan 14, 7 AM $ 0.0311
+1.51%
$ 31.12 quadrillion $ 8,039
Jan 14, 6 AM $ 0.0306
-3.01%
$ 30.62 quadrillion $ 7,883
Jan 14, 5 AM $ 0.0319
+2.54%
$ 31.9 quadrillion $ 7,803
Jan 14, 4 AM $ 0.032
-2.70%
$ 31.97 quadrillion $ 7,343
Jan 14, 3 AM $ 0.0326
-2.92%
$ 32.81 quadrillion $ 5,036
Jan 14, 2 AM $ 0.0333
-13.50%
$ 33.31 quadrillion $ 7,613
Jan 14, 1 AM $ 0.0382
+13.76%
$ 38.25 quadrillion $ 7,836
Jan 14, 12 AM $ 0.033
-14.31%
$ 33.04 quadrillion $ 5,606
Jan 13, 11 PM $ 0.0379
+3.29%
$ 37.92 quadrillion $ 4,531
Jan 13, 10 PM $ 0.0364
-7.19%
$ 36.42 quadrillion $ 4,390
Jan 13, 9 PM $ 0.0395
+0.00%
$ 39.51 quadrillion $ 4,508
Jan 13, 5 PM $ 0.0406
-0.07%
$ 40.58 quadrillion $ 8,525
Jan 13, 4 PM $ 0.0407
+1.95%
$ 40.65 quadrillion $ 8,424
Jan 13, 3 PM $ 0.04
-1.67%
$ 40.01 quadrillion $ 7,996
Jan 13, 2 PM $ 0.0406
+13.94%
$ 40.62 quadrillion $ 7,608
Jan 13, 1 PM $ 0.0351
+1.89%
$ 35.05 quadrillion $ 6,000
Jan 13, 12 PM $ 0.0345
+2.54%
$ 34.54 quadrillion $ 6,003