THBM Historical Data

THBM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.033
+2.20%
$ 33 quadrillion $ 23,910
Jan 18, 3 AM $ 0.0322
+1.49%
$ 32.22 quadrillion $ 22,868
Jan 18, 2 AM $ 0.0319
-1.24%
$ 31.88 quadrillion $ 52,199
Jan 18, 1 AM $ 0.0325
+5.19%
$ 32.49 quadrillion $ 52,580
Jan 18, 12 AM $ 0.0307
-1.39%
$ 30.65 quadrillion $ 48,019
Jan 17, 11 PM $ 0.0309
-5.98%
$ 30.85 quadrillion $ 41,518
Jan 17, 10 PM $ 0.0328
-1.10%
$ 32.8 quadrillion $ 32,161
Jan 17, 9 PM $ 0.0331
+0.00%
$ -- $ 31,940
Jan 17, 8 PM $ 0.0331
+0.00%
$ 33.07 quadrillion $ 31,867
Jan 17, 6 PM $ 0.0331
+0.26%
$ 33.11 quadrillion $ 31,670
Jan 17, 5 PM $ 0.0328
+0.58%
$ 32.79 quadrillion $ 31,206
Jan 17, 4 PM $ 0.0323
+1.90%
$ 32.32 quadrillion $ 30,805
Jan 17, 3 PM $ 0.0318
+0.47%
$ 31.81 quadrillion $ 29,508
Jan 17, 2 PM $ 0.0316
+0.56%
$ 31.64 quadrillion $ 29,080
Jan 17, 1 PM $ 0.0313
-5.14%
$ 31.32 quadrillion $ 28,938
Jan 17, 12 PM $ 0.0329
-2.61%
$ 32.89 quadrillion $ 28,767
Jan 17, 11 AM $ 0.034
-5.86%
$ 33.95 quadrillion $ 28,439
Jan 17, 10 AM $ 0.036
+6.85%
$ 36.04 quadrillion $ 27,450
Jan 17, 9 AM $ 0.0337
+1.41%
$ 33.68 quadrillion $ 25,133
Jan 17, 8 AM $ 0.0333
+0.88%
$ 33.26 quadrillion $ 24,726
Jan 17, 7 AM $ 0.033
+4.67%
$ 33.01 quadrillion $ 22,829
Jan 17, 6 AM $ 0.0316
+0.38%
$ 31.62 quadrillion $ 21,384
Jan 17, 5 AM $ 0.0315
+2.20%
$ 31.53 quadrillion $ 20,814
Jan 17, 4 AM $ 0.0309
-3.47%
$ 30.85 quadrillion $ 19,337
Jan 17, 3 AM $ 0.032
+1.74%
$ 31.97 quadrillion $ 12,338
Jan 17, 2 AM $ 0.0304
-5.75%
$ 30.42 quadrillion $ 31,301
Jan 17, 1 AM $ 0.0329
+2.85%
$ 32.91 quadrillion $ 27,510
Jan 17, 12 AM $ 0.0321
+1.47%
$ 32.12 quadrillion $ 25,218
Jan 16, 11 PM $ 0.0317
-7.84%
$ 31.74 quadrillion $ 24,211
Jan 16, 7 PM $ 0.0343
+1.32%
$ 34.25 quadrillion $ 21,506
Jan 16, 6 PM $ 0.0342
-3.14%
$ 34.16 quadrillion $ 21,346
Jan 16, 5 PM $ 0.0353
-0.35%
$ 35.26 quadrillion $ 22,055
Jan 16, 3 PM $ 0.0358
+0.11%
$ 35.83 quadrillion $ 21,978
Jan 16, 2 PM $ 0.0361
+1.85%
$ 36.07 quadrillion $ 22,101
Jan 16, 1 PM $ 0.0354
+2.23%
$ 35.42 quadrillion $ 21,873
Jan 16, 12 PM $ 0.0347
-3.05%
$ 34.67 quadrillion $ 20,598
Jan 16, 11 AM $ 0.036
+1.46%
$ 36.05 quadrillion $ 19,444
Jan 16, 10 AM $ 0.0358
-11.09%
$ 35.79 quadrillion $ 17,491
Jan 16, 9 AM $ 0.0399
-8.35%
$ 39.88 quadrillion $ 18,200
Jan 16, 8 AM $ 0.0436
-1.76%
$ 43.6 quadrillion $ 15,301
Jan 16, 7 AM $ 0.045
+25.11%
$ 45.04 quadrillion $ 11,420
Jan 16, 6 AM $ 0.0358
-3.37%
$ 35.77 quadrillion $ 5,650
Jan 16, 5 AM $ 0.0369
+0.00%
$ 36.91 quadrillion $ 4,377
Jan 16, 4 AM $ 0.037
-0.33%
$ 37.01 quadrillion $ 4,165
Jan 16, 3 AM $ 0.0363
+3.98%
$ 36.4 quadrillion $ 3,288
Jan 16, 2 AM $ 0.035
+1.83%
$ 35.01 quadrillion $ 12,725
Jan 16, 1 AM $ 0.0343
+4.41%
$ 34.3 quadrillion $ 11,748
Jan 16, 12 AM $ 0.0329
-1.45%
$ 32.85 quadrillion $ 10,613
Jan 15, 11 PM $ 0.0333
+0.11%
$ 33.3 quadrillion $ 10,730
Jan 15, 10 PM $ 0.0332
+0.19%
$ 33.24 quadrillion $ 10,027