THBM Historical Data

THBM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0303
-0.01%
$ -- $ 46
Nov 19, 2025 $ 0.0306
+0.18%
$ -- $ 674
Nov 18, 2025 $ 0.0306
+0.07%
$ -- $ 331
Nov 17, 2025 $ 0.0308
+1.06%
$ -- $ 118
Nov 16, 2025 $ 0.0305
-0.29%
$ -- $ 859
Nov 15, 2025 $ 0.0303
-1.44%
$ 30.3 quadrillion $ 421
Nov 14, 2025 $ 0.0309
+1.45%
$ -- $ 7,164
Nov 13, 2025 $ 0.0306
-4.13%
$ 30.5 quadrillion $ 5,428
Nov 12, 2025 $ 0.0313
+0.22%
$ -- $ 3,048
Nov 11, 2025 $ 0.0311
-0.85%
$ -- $ 1,952
Nov 10, 2025 $ 0.0314
+2.07%
$ 31.44 quadrillion $ 1,490
Nov 9, 2025 $ 0.0307
+0.00%
$ -- $ 88
Nov 8, 2025 $ 0.0306
-0.10%
$ -- $ 529
Nov 7, 2025 $ 0.0305
-0.88%
$ -- $ 3,807
Nov 6, 2025 $ 0.0309
-0.28%
$ -- $ 3,552
Nov 5, 2025 $ 0.0309
+0.04%
$ -- $ 3,198
Nov 4, 2025 $ 0.031
+1.12%
$ 31.04 quadrillion $ 2,985
Nov 3, 2025 $ 0.0309
+1.06%
$ -- $ 2,581
Nov 2, 2025 $ 0.0309
-0.46%
$ -- $ 2,456
Nov 1, 2025 $ 0.0312
+0.80%
$ 31.2 quadrillion $ 2,013
Oct 31, 2025 $ 0.031
+0.65%
$ -- $ 1,250
Oct 30, 2025 $ 0.0308
+0.04%
$ 30.76 quadrillion $ 840
Oct 29, 2025 $ 0.0309
-0.92%
$ -- $ 252
Oct 28, 2025 $ 0.0313
+0.00%
$ -- $ 72
Oct 27, 2025 $ 0.0309
-0.52%
$ -- $ 2,680
Oct 26, 2025 $ 0.0317
-0.31%
$ -- $ 2,335
Oct 25, 2025 $ 0.0321
+1.31%
$ -- $ 2,243
Oct 24, 2025 $ 0.0317
-0.23%
$ 31.78 quadrillion $ 2,008
Oct 23, 2025 $ 0.0318
-0.03%
$ -- $ 1,928
Oct 22, 2025 $ 0.0314
-0.58%
$ -- $ 1,542
Oct 21, 2025 $ 0.0369
+18.61%
$ -- $ 1,224
Oct 20, 2025 $ 0.0318
+0.33%
$ -- $ 1,012
Oct 19, 2025 $ 0.0318
+0.84%
$ -- $ 685
Oct 18, 2025 $ 0.0322
-0.45%
$ -- $ 262
Oct 17, 2025 $ 0.0323
+0.00%
$ -- $ 3
Oct 16, 2025 $ 0.0325
+0.59%
$ -- $ 1,462
Oct 15, 2025 $ 0.0325
+0.01%
$ -- $ 1,269
Oct 14, 2025 $ 0.0317
-0.17%
$ -- $ 1,009
Oct 13, 2025 $ 0.0317
-0.77%
$ -- $ 688
Oct 12, 2025 $ 0.0323
+4.19%
$ -- $ 633
Oct 11, 2025 $ 0.0304
-0.43%
$ -- $ 112
Oct 9, 2025 $ 0.0309
+0.00%
$ -- $ 714
Oct 8, 2025 $ 0.0309
+0.07%
$ -- $ 688
Oct 7, 2025 $ 0.0311
+0.45%
$ -- $ 524
Oct 6, 2025 $ 0.0309
-0.16%
$ -- $ 648
Oct 5, 2025 $ 0.031
-0.01%
$ -- $ 582
Oct 4, 2025 $ 0.031
+0.00%
$ -- $ 499
Oct 3, 2025 $ 0.031
-0.06%
$ -- $ 477
Download