THBM Historical Data

THBM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.02
-0.54%
$ 19.96 quadrillion $ 14,456
Jan 20, 5 AM $ 0.0202
+0.29%
$ 20.23 quadrillion $ 14,354
Jan 20, 4 AM $ 0.0204
+1.45%
$ 20.35 quadrillion $ 14,367
Jan 20, 3 AM $ 0.0201
-4.46%
$ 20.05 quadrillion $ 13,668
Jan 20, 2 AM $ 0.0211
-1.72%
$ 21.05 quadrillion $ 14,013
Jan 20, 1 AM $ 0.0213
+1.12%
$ 21.28 quadrillion $ 13,788
Jan 20, 12 AM $ 0.0211
-5.84%
$ 21.05 quadrillion $ 13,730
Jan 19, 11 PM $ 0.0224
-1.74%
$ 22.4 quadrillion $ 14,196
Jan 19, 10 PM $ 0.0229
-0.02%
$ 22.9 quadrillion $ 14,258
Jan 19, 9 PM $ 0.0229
+0.00%
$ 22.94 quadrillion $ 14,182
Jan 19, 8 PM $ 0.0229
+4.86%
$ 22.86 quadrillion $ 14,130
Jan 19, 7 PM $ 0.0219
+0.10%
$ 21.91 quadrillion $ 13,216
Jan 19, 6 PM $ 0.0221
-0.85%
$ 22.12 quadrillion $ 13,460
Jan 19, 5 PM $ 0.0225
-1.63%
$ 22.54 quadrillion $ 13,591
Jan 19, 4 PM $ 0.023
-0.90%
$ 23.05 quadrillion $ 13,686
Jan 19, 3 PM $ 0.0234
-2.13%
$ 23.44 quadrillion $ 13,821
Jan 19, 2 PM $ 0.0243
+4.81%
$ 24.25 quadrillion $ 14,144
Jan 19, 1 PM $ 0.0231
-3.32%
$ 23.15 quadrillion $ 13,119
Jan 19, 12 PM $ 0.0243
+5.20%
$ 24.29 quadrillion $ 12,686
Jan 19, 11 AM $ 0.0232
-8.02%
$ 23.18 quadrillion $ 11,202
Jan 19, 10 AM $ 0.0253
+0.11%
$ 25.28 quadrillion $ 5,206
Jan 19, 9 AM $ 0.0256
-1.03%
$ 25.61 quadrillion $ 10,682
Jan 19, 8 AM $ 0.0259
-0.68%
$ 25.88 quadrillion $ 10,146
Jan 19, 7 AM $ 0.026
+9.49%
$ 26 quadrillion $ 10,056
Jan 19, 6 AM $ 0.0236
-0.74%
$ 23.64 quadrillion $ 7,875
Jan 19, 5 AM $ 0.0239
-1.44%
$ 23.88 quadrillion $ 7,146
Jan 19, 4 AM $ 0.0242
-2.53%
$ 24.24 quadrillion $ 6,231
Jan 19, 3 AM $ 0.0249
-4.48%
$ 25.6 quadrillion $ 6,165
Jan 19, 2 AM $ 0.0265
-0.23%
$ 26.42 quadrillion $ 65,278
Jan 19, 1 AM $ 0.0256
-2.80%
$ 25.74 quadrillion $ 61,832
Jan 19, 12 AM $ 0.0265
-6.49%
$ 26.5 quadrillion $ 63,168
Jan 18, 11 PM $ 0.0282
-3.16%
$ 28.17 quadrillion $ 66,252
Jan 18, 10 PM $ 0.0292
-1.05%
$ 29.15 quadrillion $ 67,289
Jan 18, 9 PM $ 0.0293
+0.22%
$ 29.34 quadrillion $ 67,230
Jan 18, 8 PM $ 0.0294
+0.24%
$ 29.39 quadrillion $ 67,588
Jan 18, 7 PM $ 0.0293
+0.14%
$ 29.34 quadrillion $ 67,211
Jan 18, 6 PM $ 0.029
+4.09%
$ 29.16 quadrillion $ 66,622
Jan 18, 5 PM $ 0.028
+14.99%
$ 27.99 quadrillion $ 62,086
Jan 18, 4 PM $ 0.0244
-12.78%
$ 24.39 quadrillion $ 53,187
Jan 18, 3 PM $ 0.028
+1.23%
$ 28 quadrillion $ 57,697
Jan 18, 2 PM $ 0.028
-9.91%
$ 27.99 quadrillion $ 57,142
Jan 18, 1 PM $ 0.0313
+8.12%
$ 30.89 quadrillion $ 58,942
Jan 18, 12 PM $ 0.0295
+4.74%
$ 29.52 quadrillion $ 54,879
Jan 18, 11 AM $ 0.0284
-10.95%
$ 28.39 quadrillion $ 50,932
Jan 18, 10 AM $ 0.0316
-1.45%
$ 31.8 quadrillion $ 52,185
Jan 18, 9 AM $ 0.0321
+1.54%
$ 32.07 quadrillion $ 40,173
Jan 18, 8 AM $ 0.0317
-0.79%
$ 31.73 quadrillion $ 39,078
Jan 18, 7 AM $ 0.032
+1.05%
$ 32.03 quadrillion $ 38,579
Jan 18, 6 AM $ 0.0316
-1.27%
$ 31.57 quadrillion $ 36,348
Jan 18, 5 AM $ 0.0321
-2.78%
$ 31.81 quadrillion $ 34,375