Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THBM Historical Data

THBM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 12 AM $0.0299
-0.99%
$29.93 quadrillion $627
Mar 5, 11 PM $0.0302
+2.81%
$30.2 quadrillion $578
Mar 5, 10 PM $0.0296
+1.27%
$29.6 quadrillion $399
Mar 5, 7 PM $0.0291
-0.57%
$29.12 quadrillion $334
Mar 5, 4 PM $0.0295
-0.20%
$29.52 quadrillion $263
Mar 5, 1 PM $0.0303
+0.00%
$30.3 quadrillion $183
Mar 5, 11 AM $0.03
-0.52%
$30.01 quadrillion $145
Mar 5, 10 AM $0.0303
-0.39%
$30.27 quadrillion $145
Mar 5, 9 AM $0.0303
+0.85%
$30.34 quadrillion $20
Mar 5, 7 AM $0.0303
+0.00%
$30.25 quadrillion $758
Mar 5, 6 AM $0.0301
-0.77%
$30.08 quadrillion $738
Mar 5, 5 AM $0.0303
-1.56%
$30.26 quadrillion $456
Mar 5, 4 AM $0.0309
+0.00%
$30.87 quadrillion $184
Mar 5, 3 AM $0.0309
-0.73%
$30.9 quadrillion $184
Mar 5, 2 AM $0.0312
+1.30%
$31.19 quadrillion $1,904
Mar 5, 1 AM $0.031
-0.65%
$30.99 quadrillion $1,816
Mar 5, 12 AM $0.0317
+6.53%
$31.74 quadrillion $1,709
Mar 4, 11 PM $0.0305
+0.21%
$30.51 quadrillion $1,363
Mar 4, 10 PM $0.0304
-2.35%
$30.44 quadrillion $1,296
Mar 4, 6 PM $0.0317
+0.00%
$31.74 quadrillion $1,164
Mar 4, 5 PM $0.0315
-0.41%
$31.45 quadrillion $1,119
Mar 4, 12 PM $0.0318
-0.05%
$31.76 quadrillion $841
Mar 4, 11 AM $0.0318
+0.92%
$31.78 quadrillion $748
Mar 4, 8 AM $0.0313
+0.00%
$31.27 quadrillion $599
Mar 4, 7 AM $0.0313
-0.62%
$31.33 quadrillion $572
Mar 4, 6 AM $0.0314
+0.00%
$31.4 quadrillion $555
Mar 4, 5 AM $0.0314
+0.12%
$31.39 quadrillion $559
Mar 4, 3 AM $0.0316
-0.95%
$31.64 quadrillion $381
Mar 4, 2 AM $0.0321
+0.00%
$32.1 quadrillion $3,273
Mar 4, 1 AM $0.0321
-1.75%
$32.1 quadrillion $3,231
Mar 4, 12 AM $0.0322
+0.44%
$32.19 quadrillion $3,042
Mar 3, 11 PM $0.0323
-1.55%
$32.34 quadrillion $3,063
Mar 3, 10 PM $0.0329
+3.51%
$32.93 quadrillion $2,544
Mar 3, 7 PM $0.0317
-0.41%
$31.69 quadrillion $2,451
Mar 3, 5 PM $0.0314
-0.69%
$31.36 quadrillion $2,381
Mar 3, 4 PM $0.0316
+0.00%
$31.58 quadrillion $2,380
Mar 3, 3 PM $0.0316
-0.16%
$31.59 quadrillion $2,398
Mar 3, 2 PM $0.0319
+0.67%
$31.93 quadrillion $2,247
Mar 3, 1 PM $0.0321
+0.00%
$32.1 quadrillion $1,963
Mar 3, 12 PM $0.0315
+0.00%
$31.55 quadrillion $1,959
Mar 3, 11 AM $0.032
+0.00%
$32.02 quadrillion $1,903
Mar 3, 9 AM $0.0326
-0.31%
$32.59 quadrillion $1,771
Mar 3, 8 AM $0.0326
-1.42%
$32.63 quadrillion $1,531
Mar 3, 7 AM $0.0332
-1.75%
$33.19 quadrillion $1,450
Mar 3, 6 AM $0.0339
+1.45%
$33.87 quadrillion $1,313
Mar 3, 5 AM $0.0335
-0.34%
$33.48 quadrillion $1,142
Mar 3, 4 AM $0.0339
-0.97%
$33.9 quadrillion $1,101
Mar 3, 3 AM $0.0345
+7.38%
$34.46 quadrillion $243
Mar 3, 1 AM $0.0319
+1.30%
$31.86 quadrillion $2,169
Mar 3, 12 AM $0.032
+0.43%
$32.04 quadrillion $2,127