THBM Historical Data

THBM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0182
+0.00%
$ 18.18 quadrillion $ 2,455
Jan 22, 4 PM $ 0.0186
+0.44%
$ 18.55 quadrillion $ 2,426
Jan 22, 3 PM $ 0.0182
-2.91%
$ 18.19 quadrillion $ 2,436
Jan 22, 2 PM $ 0.0187
+0.98%
$ 18.73 quadrillion $ 2,358
Jan 22, 1 PM $ 0.0184
-0.33%
$ 18.38 quadrillion $ 3,320
Jan 22, 12 PM $ 0.0184
+0.12%
$ 18.37 quadrillion $ 3,292
Jan 22, 11 AM $ 0.0186
-4.60%
$ 18.56 quadrillion $ 3,291
Jan 22, 10 AM $ 0.0195
-0.37%
$ 19.52 quadrillion $ 3,141
Jan 22, 9 AM $ 0.0197
-0.54%
$ 19.66 quadrillion $ 3,088
Jan 22, 8 AM $ 0.0196
+1.06%
$ 19.6 quadrillion $ 3,044
Jan 22, 7 AM $ 0.0194
+3.12%
$ 19.41 quadrillion $ 2,094
Jan 22, 6 AM $ 0.0189
-2.80%
$ 18.87 quadrillion $ 1,879
Jan 22, 5 AM $ 0.0194
+1.41%
$ 19.37 quadrillion $ 1,673
Jan 22, 4 AM $ 0.0192
+0.53%
$ 19.24 quadrillion $ 1,441
Jan 22, 3 AM $ 0.0192
-0.63%
$ 19.41 quadrillion $ 1,210
Jan 22, 2 AM $ 0.0193
+0.40%
$ 19.28 quadrillion $ 7,765
Jan 22, 1 AM $ 0.0192
-3.13%
$ 19.16 quadrillion $ 7,636
Jan 22, 12 AM $ 0.0198
+0.96%
$ 19.75 quadrillion $ 7,733
Jan 21, 11 PM $ 0.0195
+0.81%
$ 19.55 quadrillion $ 6,986
Jan 21, 10 PM $ 0.0195
+0.00%
$ 19.53 quadrillion $ 6,766
Jan 21, 9 PM $ 0.0192
+3.84%
$ 19.2 quadrillion $ 6,704
Jan 21, 6 PM $ 0.0181
+0.00%
$ -- $ 6,270
Jan 21, 5 PM $ 0.0184
+0.00%
$ 18.35 quadrillion $ 6,263
Jan 21, 4 PM $ 0.0183
-6.53%
$ 18.34 quadrillion $ 6,169
Jan 21, 3 PM $ 0.0196
-3.10%
$ 19.62 quadrillion $ 6,189
Jan 21, 2 PM $ 0.0205
-0.90%
$ 20.49 quadrillion $ 6,147
Jan 21, 1 PM $ 0.0207
-0.07%
$ 20.74 quadrillion $ 6,097
Jan 21, 12 PM $ 0.0208
-1.14%
$ 20.77 quadrillion $ 6,008
Jan 21, 11 AM $ 0.0211
-2.26%
$ 21.12 quadrillion $ 5,784
Jan 21, 10 AM $ 0.0216
+2.50%
$ 21.59 quadrillion $ 5,487
Jan 21, 9 AM $ 0.021
+0.27%
$ 21.01 quadrillion $ 5,156
Jan 21, 8 AM $ 0.021
-1.72%
$ 20.97 quadrillion $ 4,339
Jan 21, 7 AM $ 0.0214
-1.35%
$ 21.35 quadrillion $ 4,215
Jan 21, 6 AM $ 0.0216
+0.33%
$ 21.61 quadrillion $ 4,004
Jan 21, 5 AM $ 0.0215
+0.41%
$ 21.51 quadrillion $ 3,677
Jan 21, 4 AM $ 0.0216
+2.48%
$ 21.63 quadrillion $ 3,514
Jan 21, 3 AM $ 0.021
+5.96%
$ 20.99 quadrillion $ 2,109
Jan 21, 2 AM $ 0.0199
-0.71%
$ 19.87 quadrillion $ 22,835
Jan 21, 1 AM $ 0.0204
+0.46%
$ 20.36 quadrillion $ 23,200
Jan 21, 12 AM $ 0.0204
+2.18%
$ 20.28 quadrillion $ 22,754
Jan 20, 10 PM $ 0.0202
-0.56%
$ 20.23 quadrillion $ 22,860
Jan 20, 3 PM $ 0.0207
-1.70%
$ 20.71 quadrillion $ 23,134
Jan 20, 2 PM $ 0.0211
+1.28%
$ 21.09 quadrillion $ 23,144
Jan 20, 1 PM $ 0.0208
+0.83%
$ 20.83 quadrillion $ 22,403
Jan 20, 12 PM $ 0.0206
+1.28%
$ 20.57 quadrillion $ 21,912
Jan 20, 11 AM $ 0.0204
-0.57%
$ 20.36 quadrillion $ 21,586
Jan 20, 10 AM $ 0.0206
-1.05%
$ 20.59 quadrillion $ 21,711
Jan 20, 9 AM $ 0.0208
-0.32%
$ 20.84 quadrillion $ 21,670
Jan 20, 8 AM $ 0.0215
+21.11%
$ 21.45 quadrillion $ 20,507
Jan 20, 7 AM $ 0.0177
-7.87%
$ 17.7 quadrillion $ 14,526