THBM Historical Data

THBM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0133
-4.52%
$ 13.3 quadrillion $ 1,006
Jan 25, 5 AM $ 0.0139
+0.00%
$ 13.91 quadrillion $ 622
Jan 25, 4 AM $ 0.014
+0.16%
$ 14.01 quadrillion $ 621
Jan 25, 3 AM $ 0.0141
+0.50%
$ 14.07 quadrillion $ 595
Jan 25, 2 AM $ 0.014
-0.31%
$ 13.97 quadrillion $ 3,666
Jan 25, 1 AM $ 0.0139
-0.74%
$ 13.94 quadrillion $ 3,645
Jan 25, 12 AM $ 0.0144
+0.40%
$ 14.43 quadrillion $ 3,541
Jan 24, 11 PM $ 0.0144
+4.96%
$ 14.39 quadrillion $ 3,496
Jan 24, 9 PM $ 0.014
+8.86%
$ 14 quadrillion $ 2,788
Jan 24, 8 PM $ 0.0129
+0.00%
$ 12.88 quadrillion $ 2,720
Jan 24, 7 PM $ 0.0129
-2.75%
$ 12.9 quadrillion $ 2,719
Jan 24, 6 PM $ 0.0132
-2.77%
$ 13.22 quadrillion $ 2,737
Jan 24, 5 PM $ 0.0135
-10.76%
$ 13.53 quadrillion $ 2,682
Jan 24, 4 PM $ 0.0152
-2.33%
$ 15.22 quadrillion $ 2,498
Jan 24, 3 PM $ 0.0156
+0.00%
$ 15.56 quadrillion $ 2,385
Jan 24, 1 PM $ 0.0155
+0.79%
$ 15.55 quadrillion $ 2,385
Jan 24, 12 PM $ 0.0155
-1.79%
$ 15.46 quadrillion $ 2,325
Jan 24, 10 AM $ 0.0155
-0.04%
$ 15.52 quadrillion $ 2,209
Jan 24, 9 AM $ 0.0156
-4.32%
$ 15.63 quadrillion $ 2,140
Jan 24, 8 AM $ 0.0163
-4.27%
$ 16.32 quadrillion $ 1,833
Jan 24, 7 AM $ 0.0171
+0.00%
$ 17.11 quadrillion $ 1,714
Jan 24, 6 AM $ 0.0171
+3.82%
$ 17.11 quadrillion $ 1,655
Jan 24, 5 AM $ 0.0166
-0.09%
$ 16.62 quadrillion $ 1,354
Jan 24, 4 AM $ 0.017
+0.70%
$ 17.03 quadrillion $ 1,167
Jan 24, 2 AM $ 0.0173
-2.05%
$ 17.27 quadrillion $ 3,247
Jan 24, 1 AM $ 0.0174
+0.67%
$ 17.42 quadrillion $ 3,093
Jan 24, 12 AM $ 0.0166
+0.75%
$ 16.63 quadrillion $ 1,133
Jan 23, 11 PM $ 0.0165
-0.68%
$ 16.51 quadrillion $ 2,296
Jan 23, 10 PM $ 0.0166
+0.00%
$ 16.61 quadrillion $ 2,200
Jan 23, 5 PM $ 0.016
+0.00%
$ 16 quadrillion $ 1,989
Jan 23, 3 PM $ 0.0163
+0.00%
$ 16.29 quadrillion $ 1,897
Jan 23, 2 PM $ 0.0163
+0.88%
$ 16.29 quadrillion $ 1,858
Jan 23, 1 PM $ 0.016
+0.74%
$ 16.05 quadrillion $ 1,596
Jan 23, 12 PM $ 0.0159
-1.45%
$ 15.89 quadrillion $ 1,524
Jan 23, 10 AM $ 0.0161
+0.08%
$ 16.06 quadrillion $ 1,462
Jan 23, 9 AM $ 0.0156
+0.07%
$ 15.59 quadrillion $ 1,052
Jan 23, 8 AM $ 0.0155
-5.47%
$ 15.52 quadrillion $ 461
Jan 23, 7 AM $ 0.0164
-0.78%
$ 16.39 quadrillion $ 78
Jan 23, 5 AM $ 0.0167
+0.08%
$ 16.67 quadrillion $ 1,888
Jan 23, 4 AM $ 0.0168
+0.94%
$ 16.76 quadrillion $ 1,827
Jan 23, 3 AM $ 0.0168
-4.53%
$ 16.82 quadrillion $ 1,307
Jan 23, 2 AM $ 0.0176
+0.61%
$ 17.62 quadrillion $ 3,207
Jan 23, 1 AM $ 0.0174
-1.02%
$ 17.38 quadrillion $ 3,104
Jan 23, 12 AM $ 0.0176
-4.06%
$ 17.6 quadrillion $ 2,868
Jan 22, 11 PM $ 0.0184
+2.55%
$ 18.38 quadrillion $ 2,575
Jan 22, 10 PM $ 0.0179
-1.26%
$ 17.91 quadrillion $ 2,501
Jan 22, 8 PM $ 0.0185
+0.00%
$ 18.47 quadrillion $ 2,473
Jan 22, 7 PM $ 0.0181
+0.00%
$ 18.14 quadrillion $ 2,480
Jan 22, 6 PM $ 0.0181
-0.38%
$ 18.14 quadrillion $ 2,480
Jan 22, 5 PM $ 0.0182
+0.00%
$ 18.18 quadrillion $ 2,455