Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THBM Historical Data

THBM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 5 AM $0.0266
+0.00%
$26.59 quadrillion $508
Mar 12, 3 AM $0.0263
+0.00%
$26.27 quadrillion $1,610
Mar 12, 2 AM $0.0264
+0.27%
$26.36 quadrillion $1,596
Mar 12, 1 AM $0.0261
-7.00%
$26.09 quadrillion $1,535
Mar 12, 12 AM $0.0281
-0.40%
$28.07 quadrillion $778
Mar 11, 10 PM $0.0282
+0.03%
$28.22 quadrillion $823
Mar 11, 4 PM $0.0283
+0.00%
$28.34 quadrillion $729
Mar 11, 2 PM $0.0286
+1.17%
$28.62 quadrillion $693
Mar 11, 1 PM $0.0284
-0.90%
$28.41 quadrillion $565
Mar 11, 12 PM $0.0287
+0.00%
$28.66 quadrillion $529
Mar 11, 10 AM $0.0286
-1.06%
$28.61 quadrillion $519
Mar 11, 9 AM $0.0288
-0.72%
$28.83 quadrillion $430
Mar 11, 8 AM $0.0286
+0.44%
$28.65 quadrillion $363
Mar 11, 7 AM $0.0286
+0.00%
$28.64 quadrillion $256
Mar 11, 6 AM $0.0289
+0.00%
$28.89 quadrillion $235
Mar 11, 5 AM $0.0289
+3.31%
$28.94 quadrillion $228
Mar 11, 4 AM $0.028
-0.67%
$28 quadrillion $80
Mar 11, 2 AM $0.0286
+0.38%
$28.6 quadrillion $1,661
Mar 11, 1 AM $0.0287
+0.00%
$28.7 quadrillion $1,615
Mar 11, 12 AM $0.0287
+0.00%
$28.7 quadrillion $1,615
Mar 10, 7 PM $0.0291
-0.42%
$29.07 quadrillion $1,598
Mar 10, 2 PM $0.0293
+0.00%
$29.34 quadrillion $1,526
Mar 10, 1 PM $0.0296
+1.79%
$29.55 quadrillion $1,471
Mar 10, 12 PM $0.0291
+6.04%
$29.09 quadrillion $1,168
Mar 10, 11 AM $0.0276
+1.88%
$27.56 quadrillion $437
Mar 10, 10 AM $0.0271
+0.00%
$27.05 quadrillion $397
Mar 10, 8 AM $0.0271
-0.16%
$27.11 quadrillion $382
Mar 10, 7 AM $0.0271
-0.65%
$27.14 quadrillion $359
Mar 10, 6 AM $0.0272
-1.01%
$27.16 quadrillion $347
Mar 10, 5 AM $0.0274
-1.48%
$-- $325
Mar 10, 4 AM $0.0279
-1.13%
$27.94 quadrillion $259
Mar 10, 3 AM $0.0279
+0.07%
$27.86 quadrillion $1,687
Mar 10, 2 AM $0.0277
+0.98%
$27.74 quadrillion $1,679
Mar 10, 1 AM $0.0275
+3.04%
$27.46 quadrillion $1,503
Mar 10, 12 AM $0.0266
+0.00%
$26.58 quadrillion $1,361
Mar 9, 4 PM $0.0266
-0.22%
$26.59 quadrillion $1,294
Mar 9, 3 PM $0.0267
+1.02%
$26.71 quadrillion $1,264
Mar 9, 2 PM $0.0264
+0.04%
$26.41 quadrillion $1,260
Mar 9, 1 PM $0.0261
+0.38%
$26.14 quadrillion $1,242
Mar 9, 11 AM $0.0256
+0.36%
$25.64 quadrillion $1,125
Mar 9, 10 AM $0.0256
+0.41%
$25.56 quadrillion $1,109
Mar 9, 9 AM $0.0255
-1.56%
$25.51 quadrillion $1,065
Mar 9, 8 AM $0.0259
+1.12%
$25.93 quadrillion $935
Mar 9, 7 AM $0.0256
-0.05%
$25.59 quadrillion $870
Mar 9, 6 AM $0.0255
-0.87%
$25.52 quadrillion $819
Mar 9, 5 AM $0.0257
-4.69%
$25.7 quadrillion $759
Mar 9, 4 AM $0.0271
-0.93%
$27.1 quadrillion $471
Mar 9, 3 AM $0.0275
-2.08%
$27.46 quadrillion $399
Mar 9, 1 AM $0.0286
-0.10%
$28.64 quadrillion $979
Mar 9, 12 AM $0.0287
-0.24%
$28.73 quadrillion $905