THBM Historical Data

THBM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0126
+1.40%
$ 12.57 quadrillion $ 2,161
Jan 28, 8 AM $ 0.0124
-0.71%
$ 12.43 quadrillion $ 2,095
Jan 28, 7 AM $ 0.0124
-2.41%
$ 12.45 quadrillion $ 1,999
Jan 28, 6 AM $ 0.0127
+0.18%
$ 12.75 quadrillion $ 1,744
Jan 28, 5 AM $ 0.0127
-1.52%
$ 12.7 quadrillion $ 1,693
Jan 28, 4 AM $ 0.0128
-2.26%
$ 12.84 quadrillion $ 1,441
Jan 28, 3 AM $ 0.0131
+0.71%
$ 13.08 quadrillion $ 1,240
Jan 28, 2 AM $ 0.0133
+0.15%
$ 13.31 quadrillion $ 6,627
Jan 28, 1 AM $ 0.0134
+1.44%
$ 13.38 quadrillion $ 6,601
Jan 28, 12 AM $ 0.0132
-0.99%
$ 13.2 quadrillion $ 6,436
Jan 27, 11 PM $ 0.0133
+0.11%
$ 13.33 quadrillion $ 6,091
Jan 27, 10 PM $ 0.0134
+0.75%
$ 13.38 quadrillion $ 5,938
Jan 27, 9 PM $ 0.0133
+0.00%
$ 13.3 quadrillion $ 5,753
Jan 27, 8 PM $ 0.0131
+1.60%
$ 13.14 quadrillion $ 5,699
Jan 27, 5 PM $ 0.0127
+1.66%
$ 12.67 quadrillion $ 5,133
Jan 27, 4 PM $ 0.0125
-1.67%
$ 12.47 quadrillion $ 4,941
Jan 27, 3 PM $ 0.0131
+0.40%
$ 13.07 quadrillion $ 4,914
Jan 27, 2 PM $ 0.0129
+1.91%
$ 12.87 quadrillion $ 4,671
Jan 27, 1 PM $ 0.0129
-0.38%
$ 12.89 quadrillion $ 4,444
Jan 27, 12 PM $ 0.0129
-0.64%
$ 12.93 quadrillion $ 4,438
Jan 27, 11 AM $ 0.0131
+1.91%
$ 13.08 quadrillion $ 4,339
Jan 27, 10 AM $ 0.0129
+0.04%
$ 12.87 quadrillion $ 4,253
Jan 27, 9 AM $ 0.0129
-0.03%
$ 12.92 quadrillion $ 4,281
Jan 26, 3 PM $ 0.0133
+0.24%
$ 13.28 quadrillion $ 2,232
Jan 26, 2 PM $ 0.0133
-1.10%
$ 13.33 quadrillion $ 2,161
Jan 26, 1 PM $ 0.0135
-2.01%
$ 13.49 quadrillion $ 2,113
Jan 26, 12 PM $ 0.0138
+0.00%
$ 13.79 quadrillion $ 2,094
Jan 26, 11 AM $ 0.0137
+1.05%
$ 13.72 quadrillion $ 2,088
Jan 26, 10 AM $ 0.0137
+4.24%
$ 13.66 quadrillion $ 1,963
Jan 26, 9 AM $ 0.0131
+0.32%
$ 13.09 quadrillion $ 1,429
Jan 26, 8 AM $ 0.0129
-1.88%
$ 12.87 quadrillion $ 909
Jan 26, 7 AM $ 0.0131
-2.78%
$ 13.1 quadrillion $ 834
Jan 26, 6 AM $ 0.0135
+1.71%
$ 13.5 quadrillion $ 689
Jan 26, 5 AM $ 0.0133
+0.79%
$ 13.31 quadrillion $ 426
Jan 26, 4 AM $ 0.0132
-0.55%
$ 13.17 quadrillion $ 410
Jan 26, 3 AM $ 0.0134
-1.40%
$ 13.38 quadrillion $ 359
Jan 26, 1 AM $ 0.0137
-0.41%
$ 13.69 quadrillion $ 2,622
Jan 26, 12 AM $ 0.0138
-0.05%
$ 13.76 quadrillion $ 2,596
Jan 25, 11 PM $ 0.0137
+0.00%
$ 13.67 quadrillion $ 2,515
Jan 25, 10 PM $ 0.0136
+0.03%
$ 13.65 quadrillion $ 2,511
Jan 25, 6 PM $ 0.0137
+1.34%
$ 13.67 quadrillion $ 2,457
Jan 25, 5 PM $ 0.0136
-1.53%
$ 13.56 quadrillion $ 2,433
Jan 25, 2 PM $ 0.0136
+0.00%
$ 13.62 quadrillion $ 2,354
Jan 25, 12 PM $ 0.0135
+2.74%
$ 13.54 quadrillion $ 2,327
Jan 25, 11 AM $ 0.0133
+0.57%
$ 13.28 quadrillion $ 1,962
Jan 25, 10 AM $ 0.0135
+0.78%
$ 13.48 quadrillion $ 1,720
Jan 25, 9 AM $ 0.0134
+0.82%
$ 13.37 quadrillion $ 1,410
Jan 25, 8 AM $ 0.0133
+2.09%
$ 13.29 quadrillion $ 1,409
Jan 25, 7 AM $ 0.0129
-3.99%
$ 12.94 quadrillion $ 1,123
Jan 25, 6 AM $ 0.0133
-4.52%
$ 13.3 quadrillion $ 1,006