THBM Historical Data

THBM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0108
-1.17%
$ 10.8 quadrillion $ 1,819
Feb 2, 1 AM $ 0.0109
-0.04%
$ 10.92 quadrillion $ 1,570
Feb 2, 12 AM $ 0.0109
+0.09%
$ 10.9 quadrillion $ 1,362
Feb 1, 11 PM $ 0.0109
-1.59%
$ 10.9 quadrillion $ 1,317
Feb 1, 5 PM $ 0.0113
+0.00%
$ 11.27 quadrillion $ 1,825
Feb 1, 4 PM $ 0.0113
+0.00%
$ 11.32 quadrillion $ 1,789
Feb 1, 3 PM $ 0.0111
+1.20%
$ 11.1 quadrillion $ 1,669
Feb 1, 2 PM $ 0.0109
-0.36%
$ 10.95 quadrillion $ 1,591
Feb 1, 1 PM $ 0.0109
-3.00%
$ 10.86 quadrillion $ 1,535
Feb 1, 12 PM $ 0.0112
+0.00%
$ 11.16 quadrillion $ 1,223
Feb 1, 11 AM $ 0.0112
+0.87%
$ 11.15 quadrillion $ 1,182
Feb 1, 10 AM $ 0.0109
-0.22%
$ 10.92 quadrillion $ 1,079
Feb 1, 9 AM $ 0.0111
-0.92%
$ 11.11 quadrillion $ 1,001
Feb 1, 8 AM $ 0.0114
-0.83%
$ 11.36 quadrillion $ 887
Feb 1, 7 AM $ 0.0114
-2.57%
$ 11.45 quadrillion $ 812
Feb 1, 6 AM $ 0.0118
-2.04%
$ 11.75 quadrillion $ 700
Feb 1, 5 AM $ 0.0121
+0.00%
$ 12.1 quadrillion $ 492
Feb 1, 4 AM $ 0.0121
+0.56%
$ 12.11 quadrillion $ 408
Feb 1, 2 AM $ 0.012
+0.13%
$ 12.03 quadrillion $ 4,560
Feb 1, 1 AM $ 0.0121
-0.64%
$ 12.05 quadrillion $ 4,297
Feb 1, 12 AM $ 0.0122
+0.00%
$ 12.21 quadrillion $ 4,261
Jan 31, 11 PM $ 0.0122
+0.00%
$ 12.23 quadrillion $ 4,319
Jan 31, 4 PM $ 0.0125
+0.00%
$ 12.45 quadrillion $ 4,255
Jan 31, 3 PM $ 0.0124
+1.62%
$ 12.41 quadrillion $ 4,135
Jan 31, 12 PM $ 0.0125
+0.00%
$ 12.48 quadrillion $ 4,090
Jan 31, 11 AM $ 0.0123
+0.49%
$ 12.33 quadrillion $ 3,988
Jan 31, 9 AM $ 0.0123
-0.52%
$ 12.3 quadrillion $ 3,925
Jan 31, 8 AM $ 0.0124
+0.36%
$ 12.37 quadrillion $ 3,794
Jan 31, 7 AM $ 0.0123
-3.59%
$ 12.32 quadrillion $ 3,753
Jan 31, 6 AM $ 0.0128
+6.98%
$ 12.82 quadrillion $ 3,378
Jan 31, 5 AM $ 0.0119
-4.66%
$ 11.92 quadrillion $ 2,376
Jan 30, 5 AM $ 0.0127
-0.11%
$ 12.69 quadrillion $ 1,972
Jan 30, 4 AM $ 0.0127
+0.59%
$ 12.72 quadrillion $ 1,940
Jan 30, 3 AM $ 0.0126
+0.32%
$ 12.64 quadrillion $ 1,834
Jan 29, 5 AM $ 0.0131
+1.96%
$ 13.12 quadrillion $ 856
Jan 29, 4 AM $ 0.0128
-0.11%
$ 12.76 quadrillion $ 694
Jan 29, 3 AM $ 0.0128
+0.00%
$ 12.81 quadrillion $ 5,004
Jan 29, 2 AM $ 0.0128
-0.84%
$ 12.75 quadrillion $ 5,022
Jan 29, 1 AM $ 0.0129
-0.83%
$ 12.88 quadrillion $ 5,001
Jan 29, 12 AM $ 0.0131
+0.00%
$ 13.06 quadrillion $ 5,027
Jan 28, 11 PM $ 0.013
-3.30%
$ 13.04 quadrillion $ 5,010
Jan 28, 10 PM $ 0.0134
-0.51%
$ 13.43 quadrillion $ 5,023
Jan 28, 6 PM $ 0.0136
+0.89%
$ 13.61 quadrillion $ 4,970
Jan 28, 4 PM $ 0.0137
-1.31%
$ 13.67 quadrillion $ 4,997
Jan 28, 3 PM $ 0.0139
-1.93%
$ 13.87 quadrillion $ 4,995
Jan 28, 2 PM $ 0.0142
+6.23%
$ 13.24 quadrillion $ 4,467
Jan 28, 1 PM $ 0.0133
-1.48%
$ 13.34 quadrillion $ 3,610
Jan 28, 12 PM $ 0.0136
+0.77%
$ 13.56 quadrillion $ 3,295
Jan 28, 11 AM $ 0.0135
-1.09%
$ 13.46 quadrillion $ 3,141
Jan 28, 10 AM $ 0.0136
+7.47%
$ 13.51 quadrillion $ 2,797