THBM Historical Data

THBM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.009
+0.00%
$ 9 quadrillion $ 2,625
Feb 8, 7 PM $ 0.00923
-0.02%
$ 9.23 quadrillion $ 2,416
Feb 8, 4 PM $ 0.00906
+0.00%
$ 9.06 quadrillion $ 2,203
Feb 8, 3 PM $ 0.00903
-1.55%
$ 9.03 quadrillion $ 2,188
Feb 8, 2 PM $ 0.00919
+0.00%
$ 9.19 quadrillion $ 2,113
Feb 8, 1 PM $ 0.00919
+0.59%
$ 9.19 quadrillion $ 2,105
Feb 8, 12 PM $ 0.00914
+1.72%
$ 9.14 quadrillion $ 1,932
Feb 8, 11 AM $ 0.00907
+0.00%
$ 9.07 quadrillion $ 1,793
Feb 8, 10 AM $ 0.00903
-1.49%
$ 9.03 quadrillion $ 1,691
Feb 8, 9 AM $ 0.00922
+1.13%
$ 9.22 quadrillion $ 1,543
Feb 8, 8 AM $ 0.00907
-1.56%
$ 9.07 quadrillion $ 1,521
Feb 8, 7 AM $ 0.00903
-2.76%
$ 9.03 quadrillion $ 1,385
Feb 8, 6 AM $ 0.00927
+0.00%
$ 9.27 quadrillion $ 1,289
Feb 8, 5 AM $ 0.0093
-1.38%
$ 9.3 quadrillion $ 1,292
Feb 8, 2 AM $ 0.00929
-5.13%
$ 9.29 quadrillion $ 3,354
Feb 8, 1 AM $ 0.0096
-0.83%
$ 9.6 quadrillion $ 2,913
Feb 8, 12 AM $ 0.00968
+3.79%
$ 9.68 quadrillion $ 2,794
Feb 7, 11 PM $ 0.00932
+2.06%
$ 9.32 quadrillion $ 2,503
Feb 7, 10 PM $ 0.00926
+0.00%
$ 9.26 quadrillion $ 2,322
Feb 7, 9 PM $ 0.0093
+0.00%
$ 9.3 quadrillion $ 2,308
Feb 7, 8 PM $ 0.0093
+0.03%
$ 9.3 quadrillion $ 2,311
Feb 7, 5 PM $ 0.00951
+0.00%
$ 9.51 quadrillion $ 2,260
Feb 7, 2 PM $ 0.0094
+2.58%
$ 9.4 quadrillion $ 2,172
Feb 7, 1 PM $ 0.00916
-1.90%
$ 9.16 quadrillion $ 2,030
Feb 7, 12 PM $ 0.00947
+0.00%
$ 9.47 quadrillion $ 2,033
Feb 7, 11 AM $ 0.00962
+1.48%
$ 9.62 quadrillion $ 1,948
Feb 7, 10 AM $ 0.00948
-1.38%
$ 9.48 quadrillion $ 1,853
Feb 7, 9 AM $ 0.00958
+0.25%
$ 9.58 quadrillion $ 1,765
Feb 7, 8 AM $ 0.00965
+0.00%
$ 9.65 quadrillion $ 1,748
Feb 7, 7 AM $ 0.0097
+0.76%
$ 9.7 quadrillion $ 1,740
Feb 7, 6 AM $ 0.00958
-4.27%
$ 9.58 quadrillion $ 1,680
Feb 7, 5 AM $ 0.01
+4.67%
$ 10.05 quadrillion $ 1,535
Feb 7, 4 AM $ 0.00963
+0.12%
$ 9.62 quadrillion $ 715
Feb 7, 3 AM $ 0.00962
+1.00%
$ 9.62 quadrillion $ 706
Feb 7, 2 AM $ 0.00951
-2.61%
$ 9.51 quadrillion $ 1,926
Feb 7, 1 AM $ 0.00977
+0.53%
$ 9.77 quadrillion $ 1,606
Feb 6, 11 PM $ 0.00978
+0.49%
$ 9.78 quadrillion $ 1,570
Feb 6, 4 PM $ 0.00981
+0.00%
$ 9.81 quadrillion $ 1,535
Feb 6, 2 PM $ 0.00986
+0.03%
$ 9.86 quadrillion $ 1,509
Feb 6, 1 PM $ 0.00991
-0.20%
$ 9.91 quadrillion $ 1,468
Feb 6, 12 PM $ 0.00989
-0.12%
$ 9.89 quadrillion $ 1,394
Feb 6, 11 AM $ 0.00993
+0.08%
$ 9.93 quadrillion $ 1,365
Feb 6, 10 AM $ 0.00989
-4.77%
$ 9.89 quadrillion $ 1,358
Feb 6, 9 AM $ 0.01
+2.66%
$ 10 quadrillion $ 920
Feb 6, 8 AM $ 0.0098
-0.19%
$ 9.8 quadrillion $ 641
Feb 6, 7 AM $ 0.00981
-2.10%
$ 9.81 quadrillion $ 607
Feb 6, 6 AM $ 0.01
-0.18%
$ 10 quadrillion $ 555
Feb 6, 5 AM $ 0.0101
+0.73%
$ 10.14 quadrillion $ 528
Feb 6, 4 AM $ 0.0101
+2.64%
$ 10.1 quadrillion $ 378
Feb 6, 3 AM $ 0.00987
+0.49%
$ 9.87 quadrillion $ 266