Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THBM Historical Data

THBM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 AM $0.0231
+0.00%
$23.15 quadrillion $607
Mar 25, 10 AM $0.0237
+0.00%
$23.74 quadrillion $2,222
Mar 25, 9 AM $0.0238
+3.69%
$23.78 quadrillion $2,223
Mar 25, 8 AM $0.0228
-1.58%
$22.84 quadrillion $1,678
Mar 25, 4 AM $0.0221
+0.00%
$22.12 quadrillion $1,966
Mar 25, 3 AM $0.0222
+0.38%
$22.19 quadrillion $1,931
Mar 25, 2 AM $0.0222
-0.67%
$22.15 quadrillion $1,935
Mar 25, 1 AM $0.0219
-0.76%
$21.95 quadrillion $1,863
Mar 25, 12 AM $0.0222
-1.55%
$22.19 quadrillion $1,892
Mar 24, 11 PM $0.0224
+5.60%
$22.36 quadrillion $1,841
Mar 24, 3 PM $0.0213
+0.00%
$21.28 quadrillion $1,176
Mar 24, 2 PM $0.0211
+0.00%
$21.1 quadrillion $1,186
Mar 24, 12 PM $0.0214
+1.15%
$21.36 quadrillion $1,265
Mar 24, 11 AM $0.0216
+0.00%
$21.59 quadrillion $1,226
Mar 24, 10 AM $0.0216
+0.36%
$21.59 quadrillion $1,188
Mar 24, 8 AM $0.0213
+0.07%
$21.32 quadrillion $1,191
Mar 24, 7 AM $0.021
+0.99%
$21.01 quadrillion $1,101
Mar 24, 6 AM $0.0205
+2.10%
$20.51 quadrillion $1,012
Mar 24, 5 AM $0.0205
-3.60%
$20.52 quadrillion $838
Mar 24, 4 AM $0.0213
+0.00%
$21.29 quadrillion $408
Mar 24, 2 AM $0.0211
+0.00%
$21.13 quadrillion $738
Mar 24, 1 AM $0.0211
+0.90%
$21.06 quadrillion $720
Mar 23, 9 PM $0.021
+0.37%
$20.99 quadrillion $675
Mar 23, 4 PM $0.0209
+0.00%
$20.88 quadrillion $681
Mar 23, 3 PM $0.0208
-0.22%
$20.85 quadrillion $672
Mar 23, 1 PM $0.0208
+0.00%
$20.82 quadrillion $535
Mar 23, 12 PM $0.0208
-0.24%
$20.76 quadrillion $521
Mar 23, 11 AM $0.0209
+0.20%
$20.86 quadrillion $508
Mar 23, 8 AM $0.0208
+0.00%
$-- $518
Mar 23, 7 AM $0.0209
+0.01%
$20.9 quadrillion $538
Mar 23, 6 AM $0.0207
+0.00%
$20.68 quadrillion $530
Mar 23, 4 AM $0.0211
+0.00%
$21.09 quadrillion $552
Mar 23, 3 AM $0.0211
-0.29%
$21.09 quadrillion $667
Mar 22, 9 PM $0.0223
+0.00%
$22.31 quadrillion $378
Mar 22, 1 PM $0.0221
-0.02%
$22.08 quadrillion $829
Mar 22, 12 PM $0.0224
+0.00%
$22.39 quadrillion $865
Mar 22, 11 AM $0.0222
-0.20%
$22.2 quadrillion $896
Mar 22, 10 AM $0.0224
+0.00%
$22.37 quadrillion $871
Mar 22, 7 AM $0.0225
+0.29%
$22.46 quadrillion $931
Mar 22, 6 AM $0.0224
+0.40%
$22.37 quadrillion $1,030
Mar 22, 4 AM $0.0223
+1.61%
$22.26 quadrillion $1,447
Mar 22, 3 AM $0.022
+0.44%
$21.99 quadrillion $1,454
Mar 22, 2 AM $0.0219
+0.93%
$21.92 quadrillion $1,524
Mar 22, 1 AM $0.0217
-0.06%
$21.71 quadrillion $1,530
Mar 22, 12 AM $0.0218
+0.31%
$21.78 quadrillion $1,574
Mar 21, 11 PM $0.0217
+0.00%
$21.72 quadrillion $1,587
Mar 21, 6 PM $0.0216
+0.22%
$21.65 quadrillion $1,653
Mar 21, 5 PM $0.0216
+0.00%
$21.62 quadrillion $1,637
Mar 21, 4 PM $0.0214
+0.42%
$21.44 quadrillion $1,655
Mar 21, 3 PM $0.0214
+0.57%
$21.39 quadrillion $1,476