THBM Historical Data

THBM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0088
-0.07%
$ 8.8 quadrillion $ 1,462
Feb 12, 12 AM $ 0.00854
+0.95%
$ 8.54 quadrillion $ 1,269
Feb 11, 9 PM $ 0.00851
+1.54%
$ 8.51 quadrillion $ 1,204
Feb 11, 4 PM $ 0.00839
-0.30%
$ 8.39 quadrillion $ 1,133
Feb 11, 3 PM $ 0.00839
-1.93%
$ 8.39 quadrillion $ 1,113
Feb 11, 2 PM $ 0.00864
+0.00%
$ 8.64 quadrillion $ 1,004
Feb 11, 1 PM $ 0.0086
-0.23%
$ 8.6 quadrillion $ 1,003
Feb 11, 12 PM $ 0.00862
-0.80%
$ 8.62 quadrillion $ 953
Feb 11, 8 AM $ 0.00876
-1.43%
$ 8.76 quadrillion $ 892
Feb 11, 7 AM $ 0.00886
+1.69%
$ 8.86 quadrillion $ 812
Feb 11, 6 AM $ 0.0088
+1.34%
$ 8.8 quadrillion $ 784
Feb 11, 5 AM $ 0.00874
+0.00%
$ 8.74 quadrillion $ 702
Feb 11, 3 AM $ 0.00867
+1.37%
$ 8.67 quadrillion $ 664
Feb 11, 2 AM $ 0.00866
+0.47%
$ 8.66 quadrillion $ 1,700
Feb 11, 1 AM $ 0.00859
-0.47%
$ 8.59 quadrillion $ 1,588
Feb 11, 12 AM $ 0.00864
-0.03%
$ 8.64 quadrillion $ 1,579
Feb 10, 11 PM $ 0.00867
+0.73%
$ 8.67 quadrillion $ 1,453
Feb 10, 10 PM $ 0.00867
+0.70%
$ 8.67 quadrillion $ 1,314
Feb 10, 5 PM $ 0.00867
+0.00%
$ 8.67 quadrillion $ 2,573
Feb 10, 3 PM $ 0.00862
+0.00%
$ 8.62 quadrillion $ 2,509
Feb 10, 1 PM $ 0.00857
+0.59%
$ 8.57 quadrillion $ 2,413
Feb 10, 12 PM $ 0.00861
-1.28%
$ 8.61 quadrillion $ 2,412
Feb 10, 11 AM $ 0.00861
+0.83%
$ 8.61 quadrillion $ 2,373
Feb 10, 10 AM $ 0.00853
+1.39%
$ 8.53 quadrillion $ 2,142
Feb 10, 8 AM $ 0.00879
+0.41%
$ 8.79 quadrillion $ 1,976
Feb 10, 7 AM $ 0.00884
-0.12%
$ 8.84 quadrillion $ 1,936
Feb 10, 5 AM $ 0.00883
+0.00%
$ 8.83 quadrillion $ 1,717
Feb 10, 4 AM $ 0.00871
+0.00%
$ 8.71 quadrillion $ 1,696
Feb 10, 3 AM $ 0.00878
+0.65%
$ 8.78 quadrillion $ 1,668
Feb 10, 2 AM $ 0.00871
+0.74%
$ 8.71 quadrillion $ 1,619
Feb 10, 1 AM $ 0.00867
+0.60%
$ 8.67 quadrillion $ 1,593
Feb 10, 12 AM $ 0.00863
-0.48%
$ 8.63 quadrillion $ 1,584
Feb 9, 10 PM $ 0.00863
-0.90%
$ 8.63 quadrillion $ 1,450
Feb 9, 9 PM $ 0.00873
-0.44%
$ 8.73 quadrillion $ 1,360
Feb 9, 4 PM $ 0.00875
+0.03%
$ 8.75 quadrillion $ 1,335
Feb 9, 3 PM $ 0.00878
+0.00%
$ -- $ 1,291
Feb 9, 2 PM $ 0.00876
+0.43%
$ 8.76 quadrillion $ 1,287
Feb 9, 1 PM $ 0.00883
-1.85%
$ 8.83 quadrillion $ 1,247
Feb 9, 12 PM $ 0.00895
+0.00%
$ 8.95 quadrillion $ 1,116
Feb 9, 10 AM $ 0.00897
-0.10%
$ 8.97 quadrillion $ 1,081
Feb 9, 9 AM $ 0.00892
-0.20%
$ 8.92 quadrillion $ 1,067
Feb 9, 8 AM $ 0.00907
+0.52%
$ 9.07 quadrillion $ 1,002
Feb 9, 7 AM $ 0.00903
+0.86%
$ 9.03 quadrillion $ 1,000
Feb 9, 6 AM $ 0.00904
+0.00%
$ 9.04 quadrillion $ 878
Feb 9, 5 AM $ 0.00899
-0.81%
$ 8.99 quadrillion $ 865
Feb 9, 4 AM $ 0.00913
-1.36%
$ 9.13 quadrillion $ 823
Feb 9, 3 AM $ 0.00907
+0.69%
$ 9.07 quadrillion $ 686
Feb 9, 12 AM $ 0.00908
+0.19%
$ 9.08 quadrillion $ 2,623
Feb 8, 11 PM $ 0.009
+0.00%
$ 9 quadrillion $ 2,625
Feb 8, 7 PM $ 0.00923
-0.02%
$ 9.23 quadrillion $ 2,416