THBM Historical Data

THBM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00819
+0.10%
$ 8.19 quadrillion $ 379
Feb 14, 8 PM $ 0.00812
+0.00%
$ 8.12 quadrillion $ 365
Feb 14, 7 PM $ 0.00828
+0.00%
$ 8.28 quadrillion $ 254
Feb 14, 4 PM $ 0.00828
-1.06%
$ 8.28 quadrillion $ 227
Feb 14, 3 PM $ 0.00838
-1.07%
$ 8.38 quadrillion $ 198
Feb 14, 2 PM $ 0.00849
-1.26%
$ 8.49 quadrillion $ 153
Feb 14, 1 PM $ 0.00858
+0.22%
$ 8.58 quadrillion $ 51
Feb 14, 12 PM $ 0.00868
+0.32%
$ 8.68 quadrillion $ 1,613
Feb 14, 11 AM $ 0.00874
+1.28%
$ 8.74 quadrillion $ 1,583
Feb 14, 10 AM $ 0.0086
-3.23%
$ 8.6 quadrillion $ 1,462
Feb 14, 9 AM $ 0.00888
-1.12%
$ 8.88 quadrillion $ 1,369
Feb 14, 8 AM $ 0.00896
+0.35%
$ 8.96 quadrillion $ 1,259
Feb 14, 7 AM $ 0.009
+2.98%
$ 9 quadrillion $ 1,020
Feb 14, 6 AM $ 0.00869
+2.47%
$ 8.69 quadrillion $ 904
Feb 14, 5 AM $ 0.00844
+4.19%
$ 8.44 quadrillion $ 835
Feb 14, 4 AM $ 0.00807
+3.57%
$ 8.07 quadrillion $ 585
Feb 14, 3 AM $ 0.0077
-0.35%
$ 7.7 quadrillion $ 423
Feb 14, 2 AM $ 0.00773
-0.29%
$ 7.73 quadrillion $ 1,216
Feb 14, 1 AM $ 0.00778
+1.83%
$ 7.78 quadrillion $ 1,185
Feb 14, 12 AM $ 0.00767
+0.00%
$ 7.67 quadrillion $ 1,091
Feb 13, 11 PM $ 0.00763
+0.17%
$ 7.63 quadrillion $ 1,068
Feb 13, 8 PM $ 0.00761
+0.65%
$ 7.61 quadrillion $ 953
Feb 13, 6 PM $ 0.00774
+0.00%
$ 7.74 quadrillion $ 881
Feb 13, 5 PM $ 0.00779
-4.02%
$ 7.79 quadrillion $ 868
Feb 13, 3 PM $ 0.00812
+0.15%
$ 8.12 quadrillion $ 719
Feb 13, 2 PM $ 0.008
+0.39%
$ 7.96 quadrillion $ 635
Feb 13, 1 PM $ 0.00788
-0.67%
$ 7.88 quadrillion $ 592
Feb 13, 12 PM $ 0.00795
-3.22%
$ 7.95 quadrillion $ 514
Feb 13, 10 AM $ 0.00804
-0.88%
$ 8.04 quadrillion $ 308
Feb 13, 7 AM $ 0.00809
-1.08%
$ 8.09 quadrillion $ 295
Feb 13, 5 AM $ 0.0082
+0.00%
$ 8.2 quadrillion $ 212
Feb 13, 2 AM $ 0.00818
+0.12%
$ 8.18 quadrillion $ 1,631
Feb 13, 1 AM $ 0.0082
-0.35%
$ 8.2 quadrillion $ 1,575
Feb 13, 12 AM $ 0.00821
+0.00%
$ 8.21 quadrillion $ 1,500
Feb 12, 11 PM $ 0.00826
+0.00%
$ 8.26 quadrillion $ 826
Feb 12, 5 PM $ 0.00828
+0.00%
$ 8.28 quadrillion $ 1,485
Feb 12, 4 PM $ 0.00828
+0.00%
$ 8.28 quadrillion $ 1,472
Feb 12, 3 PM $ 0.00831
-0.28%
$ 8.31 quadrillion $ 1,423
Feb 12, 2 PM $ 0.00832
+0.68%
$ 8.32 quadrillion $ 1,411
Feb 12, 1 PM $ 0.00823
-2.62%
$ 8.35 quadrillion $ 1,355
Feb 12, 11 AM $ 0.0085
+0.23%
$ 8.5 quadrillion $ 1,187
Feb 12, 10 AM $ 0.00847
-2.84%
$ 8.47 quadrillion $ 1,184
Feb 12, 9 AM $ 0.00886
-2.21%
$ 8.97 quadrillion $ 1,086
Feb 12, 8 AM $ 0.00902
+8.06%
$ 9.02 quadrillion $ 687
Feb 12, 7 AM $ 0.00839
+0.00%
$ 8.39 quadrillion $ 454
Feb 12, 6 AM $ 0.00838
-0.91%
$ 8.38 quadrillion $ 451
Feb 12, 5 AM $ 0.00841
-0.44%
$ 8.41 quadrillion $ 391
Feb 12, 3 AM $ 0.00857
-1.62%
$ 8.57 quadrillion $ 341
Feb 12, 2 AM $ 0.00869
-0.43%
$ 8.69 quadrillion $ 1,508
Feb 12, 1 AM $ 0.0088
-0.07%
$ 8.8 quadrillion $ 1,462