THBM Historical Data

THBM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00708
+0.67%
$ 7.08 quadrillion $ 1,260
Feb 17, 3 PM $ 0.00704
-0.03%
$ 7.04 quadrillion $ 1,223
Feb 17, 2 PM $ 0.00704
-0.64%
$ 7.04 quadrillion $ 1,173
Feb 17, 1 PM $ 0.00702
-0.59%
$ 7.02 quadrillion $ 1,145
Feb 17, 12 PM $ 0.00713
+1.22%
$ 7.13 quadrillion $ 1,085
Feb 17, 11 AM $ 0.00711
+1.41%
$ 7.11 quadrillion $ 951
Feb 17, 10 AM $ 0.0074
-0.14%
$ 7.4 quadrillion $ 506
Feb 17, 9 AM $ 0.00741
+0.05%
$ 7.41 quadrillion $ 488
Feb 17, 8 AM $ 0.0074
-0.51%
$ 7.4 quadrillion $ 478
Feb 17, 7 AM $ 0.00744
-0.80%
$ 7.44 quadrillion $ 425
Feb 17, 4 AM $ 0.00746
-0.57%
$ 7.46 quadrillion $ 376
Feb 17, 2 AM $ 0.00746
+1.52%
$ 7.46 quadrillion $ 2,024
Feb 17, 1 AM $ 0.00735
+1.26%
$ 7.35 quadrillion $ 1,903
Feb 17, 12 AM $ 0.00722
+0.82%
$ 7.22 quadrillion $ 1,824
Feb 16, 11 PM $ 0.00718
-0.36%
$ 7.18 quadrillion $ 1,783
Feb 16, 8 PM $ 0.00727
+0.00%
$ 7.27 quadrillion $ 1,745
Feb 16, 6 PM $ 0.00726
+0.00%
$ 7.26 quadrillion $ 1,681
Feb 16, 5 PM $ 0.00738
+0.00%
$ 7.38 quadrillion $ 1,655
Feb 16, 4 PM $ 0.00735
-1.37%
$ 7.45 quadrillion $ 1,667
Feb 16, 3 PM $ 0.00741
-2.70%
$ 7.41 quadrillion $ 1,610
Feb 16, 2 PM $ 0.0076
+0.03%
$ 7.6 quadrillion $ 1,552
Feb 16, 1 PM $ 0.00781
+0.47%
$ 7.81 quadrillion $ 1,446
Feb 16, 12 PM $ 0.00776
+0.00%
$ 7.76 quadrillion $ 1,424
Feb 16, 11 AM $ 0.00785
+0.67%
$ 7.85 quadrillion $ 1,382
Feb 16, 9 AM $ 0.00789
-0.02%
$ 7.89 quadrillion $ 1,269
Feb 16, 8 AM $ 0.00795
+6.63%
$ 7.95 quadrillion $ 1,242
Feb 16, 7 AM $ 0.00745
+0.10%
$ 7.45 quadrillion $ 759
Feb 16, 6 AM $ 0.00745
-0.59%
$ 7.45 quadrillion $ 756
Feb 16, 5 AM $ 0.00751
-1.87%
$ 7.51 quadrillion $ 670
Feb 16, 4 AM $ 0.00761
+1.93%
$ 7.61 quadrillion $ 548
Feb 16, 3 AM $ 0.00747
-0.45%
$ 7.47 quadrillion $ 424
Feb 16, 2 AM $ 0.00755
-2.89%
$ 7.55 quadrillion $ 1,849
Feb 16, 1 AM $ 0.00777
-0.78%
$ 7.77 quadrillion $ 1,724
Feb 15, 11 PM $ 0.0079
+0.06%
$ 7.9 quadrillion $ 1,692
Feb 15, 2 PM $ 0.00792
+0.08%
$ 7.92 quadrillion $ 1,595
Feb 15, 1 PM $ 0.00787
+1.31%
$ 7.87 quadrillion $ 1,559
Feb 15, 12 PM $ 0.00779
+0.70%
$ 7.79 quadrillion $ 1,502
Feb 15, 11 AM $ 0.00776
+1.15%
$ 7.76 quadrillion $ 1,478
Feb 15, 10 AM $ 0.00768
-0.11%
$ 7.68 quadrillion $ 1,433
Feb 15, 9 AM $ 0.00767
-0.20%
$ 7.67 quadrillion $ 1,378
Feb 15, 8 AM $ 0.00768
+0.00%
$ 7.68 quadrillion $ 565
Feb 15, 7 AM $ 0.0077
-1.31%
$ 7.7 quadrillion $ 564
Feb 15, 6 AM $ 0.00775
-1.21%
$ 7.75 quadrillion $ 480
Feb 15, 5 AM $ 0.00783
+0.25%
$ 7.83 quadrillion $ 413
Feb 15, 4 AM $ 0.00786
+0.37%
$ 7.86 quadrillion $ 396
Feb 15, 3 AM $ 0.00783
-0.04%
$ 7.83 quadrillion $ 393
Feb 15, 2 AM $ 0.00782
-3.65%
$ 7.82 quadrillion $ 660
Feb 15, 1 AM $ 0.00811
-0.64%
$ 8.11 quadrillion $ 480
Feb 15, 12 AM $ 0.00809
+0.00%
$ 8.09 quadrillion $ 419
Feb 14, 11 PM $ 0.00811
+0.21%
$ 8.11 quadrillion $ 416