Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THBM Historical Data

THBM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 AM $0.0203
-1.73%
$20.31 quadrillion $1,375
Apr 4, 8 AM $0.0208
+0.27%
$20.77 quadrillion $1,235
Apr 4, 7 AM $0.0207
-1.60%
$20.71 quadrillion $1,038
Apr 4, 6 AM $0.0211
+0.23%
$21.05 quadrillion $930
Apr 4, 5 AM $0.021
+1.02%
$21 quadrillion $958
Apr 4, 4 AM $0.0208
-0.94%
$20.83 quadrillion $936
Apr 4, 3 AM $0.021
-0.36%
$21 quadrillion $883
Apr 4, 2 AM $0.0211
-1.65%
$21.07 quadrillion $1,486
Apr 4, 1 AM $0.0214
+0.34%
$21.43 quadrillion $1,425
Apr 4, 12 AM $0.0213
-0.39%
$21.3 quadrillion $1,415
Apr 3, 11 PM $0.0214
+0.02%
$21.4 quadrillion $1,357
Apr 3, 10 PM $0.0214
-0.99%
$21.35 quadrillion $1,348
Apr 3, 8 PM $0.0214
+1.73%
$21.39 quadrillion $1,266
Apr 3, 5 PM $0.021
-1.95%
$21.04 quadrillion $1,220
Apr 3, 4 PM $0.0211
+0.00%
$21.09 quadrillion $1,173
Apr 3, 3 PM $0.0211
-1.64%
$21.07 quadrillion $1,161
Apr 3, 2 PM $0.0215
+0.16%
$21.48 quadrillion $1,152
Apr 3, 11 AM $0.0218
-1.04%
$21.79 quadrillion $648
Apr 3, 10 AM $0.022
+1.53%
$22.02 quadrillion $514
Apr 3, 9 AM $0.0217
+0.37%
$21.67 quadrillion $528
Apr 3, 8 AM $0.0215
+0.00%
$21.54 quadrillion $1,080
Apr 3, 6 AM $0.0216
+0.02%
$21.58 quadrillion $1,150
Apr 3, 5 AM $0.0215
+0.00%
$21.53 quadrillion $1,134
Apr 3, 3 AM $0.0219
+0.00%
$21.86 quadrillion $1,071
Apr 3, 2 AM $0.0219
+0.39%
$21.85 quadrillion $1,065
Apr 3, 1 AM $0.0219
+0.03%
$21.86 quadrillion $1,041
Apr 3, 12 AM $0.0218
+0.00%
$21.8 quadrillion $1,031
Apr 2, 8 PM $0.0218
+0.00%
$21.81 quadrillion $1,114
Apr 2, 3 PM $0.0218
+0.00%
$21.8 quadrillion $1,102
Apr 2, 2 PM $0.0218
-1.22%
$21.81 quadrillion $1,086
Apr 2, 1 PM $0.0222
+0.53%
$22.17 quadrillion $986
Apr 2, 11 AM $0.0222
+0.64%
$22.19 quadrillion $922
Apr 2, 10 AM $0.022
-0.04%
$22.04 quadrillion $892
Apr 2, 9 AM $0.022
+2.36%
$22.05 quadrillion $772
Apr 2, 8 AM $0.0215
-0.18%
$21.49 quadrillion $295
Apr 2, 4 AM $0.0217
+0.00%
$21.75 quadrillion $1,212
Apr 2, 1 AM $0.0217
+0.00%
$21.74 quadrillion $1,206
Apr 2, 12 AM $0.0215
+0.00%
$21.53 quadrillion $1,233
Apr 1, 11 PM $0.0218
+1.14%
$21.79 quadrillion $1,386
Apr 1, 10 PM $0.0215
-0.06%
$21.54 quadrillion $1,412
Apr 1, 9 PM $0.0215
-0.01%
$21.54 quadrillion $1,408
Apr 1, 4 PM $0.0216
+0.00%
$21.61 quadrillion $1,577
Apr 1, 1 PM $0.0217
+0.23%
$21.69 quadrillion $1,599
Apr 1, 12 PM $0.0217
+0.00%
$21.66 quadrillion $1,680
Apr 1, 7 AM $0.0218
-0.26%
$21.84 quadrillion $2,143
Apr 1, 5 AM $0.0221
-3.43%
$22.07 quadrillion $2,181
Apr 1, 4 AM $0.0231
+13.25%
$23.09 quadrillion $2,175
Apr 1, 1 AM $0.0204
-0.78%
$20.4 quadrillion $1,307
Apr 1, 12 AM $0.0206
-1.17%
$20.61 quadrillion $1,414
Mar 31, 11 PM $0.0209
+0.00%
$20.87 quadrillion $1,484