Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THBM Historical Data

THBM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.0189
+0.13%
$18.92 quadrillion $518
Apr 7, 6 AM $0.0189
-0.39%
$18.87 quadrillion $563
Apr 7, 5 AM $0.0189
-1.44%
$18.86 quadrillion $549
Apr 7, 4 AM $0.0191
+0.00%
$19.07 quadrillion $724
Apr 7, 3 AM $0.0193
+0.00%
$19.34 quadrillion $714
Apr 7, 2 AM $0.0195
-1.06%
$19.47 quadrillion $651
Apr 7, 1 AM $0.0197
-0.19%
$19.68 quadrillion $643
Apr 6, 11 PM $0.0198
-0.29%
$19.76 quadrillion $628
Apr 6, 10 PM $0.0197
+0.00%
$19.72 quadrillion $613
Apr 6, 8 PM $0.0197
+0.21%
$19.73 quadrillion $615
Apr 6, 7 PM $0.0197
+0.67%
$19.7 quadrillion $598
Apr 6, 1 PM $0.0196
+0.00%
$19.61 quadrillion $818
Apr 6, 11 AM $0.0198
-0.07%
$19.75 quadrillion $1,289
Apr 6, 10 AM $0.0196
+0.05%
$19.6 quadrillion $1,604
Apr 6, 9 AM $0.0195
+1.33%
$19.46 quadrillion $1,629
Apr 6, 8 AM $0.0191
+0.00%
$19.05 quadrillion $1,775
Apr 6, 7 AM $0.0191
-0.85%
$19.05 quadrillion $1,770
Apr 6, 6 AM $0.0191
-0.64%
$19.1 quadrillion $1,753
Apr 6, 5 AM $0.0193
-0.32%
$19.34 quadrillion $1,714
Apr 6, 4 AM $0.0198
-0.06%
$19.78 quadrillion $1,623
Apr 6, 2 AM $0.0196
+0.00%
$19.61 quadrillion $2,038
Apr 6, 12 AM $0.0196
+0.15%
$19.56 quadrillion $2,132
Apr 5, 11 PM $0.0195
-0.41%
$19.51 quadrillion $2,136
Apr 5, 10 PM $0.0196
+0.10%
$19.62 quadrillion $2,141
Apr 5, 9 PM $0.0196
-0.04%
$19.6 quadrillion $2,139
Apr 5, 6 PM $0.0197
+0.00%
$19.71 quadrillion $2,100
Apr 5, 4 PM $0.0198
-0.98%
$19.78 quadrillion $2,111
Apr 5, 3 PM $0.0199
-0.17%
$19.9 quadrillion $2,103
Apr 5, 2 PM $0.0201
+1.75%
$20.11 quadrillion $2,190
Apr 5, 1 PM $0.0195
-7.24%
$19.53 quadrillion $1,979
Apr 5, 12 PM $0.0211
+2.06%
$21.1 quadrillion $1,759
Apr 5, 11 AM $0.0204
+10.05%
$20.36 quadrillion $2,030
Apr 5, 10 AM $0.0184
+0.54%
$18.36 quadrillion $1,840
Apr 5, 9 AM $0.0183
-6.73%
$18.3 quadrillion $1,863
Apr 5, 8 AM $0.0196
+0.00%
$19.62 quadrillion $1,973
Apr 5, 7 AM $0.0196
-0.47%
$19.64 quadrillion $2,117
Apr 5, 6 AM $0.0197
-0.43%
$19.7 quadrillion $2,215
Apr 5, 3 AM $0.0197
-4.13%
$19.72 quadrillion $2,273
Apr 5, 2 AM $0.0207
+0.26%
$20.7 quadrillion $2,064
Apr 5, 1 AM $0.0206
+0.68%
$20.64 quadrillion $1,913
Apr 4, 11 PM $0.0206
+0.00%
$20.62 quadrillion $2,006
Apr 4, 10 PM $0.0206
+0.00%
$20.62 quadrillion $1,995
Apr 4, 9 PM $0.0205
+0.81%
$20.53 quadrillion $2,019
Apr 4, 4 PM $0.0207
+0.00%
$20.69 quadrillion $2,145
Apr 4, 3 PM $0.0207
+0.00%
$20.67 quadrillion $2,193
Apr 4, 2 PM $0.0207
-0.85%
$20.67 quadrillion $2,170
Apr 4, 1 PM $0.0208
-0.42%
$20.77 quadrillion $2,102
Apr 4, 12 PM $0.0207
+0.26%
$20.73 quadrillion $2,106
Apr 4, 11 AM $0.0215
+3.53%
$21.45 quadrillion $1,891
Apr 4, 10 AM $0.0203
-1.48%
$20.32 quadrillion $1,607