Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THBM Historical Data

THBM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.0191
-0.50%
$19.09 quadrillion $801
Apr 10, 6 PM $0.0194
+0.00%
$19.41 quadrillion $801
Apr 10, 3 PM $0.0192
-0.19%
$19.21 quadrillion $822
Apr 10, 2 PM $0.0192
-0.17%
$19.24 quadrillion $800
Apr 10, 1 PM $0.0193
+2.59%
$19.28 quadrillion $722
Apr 10, 12 PM $0.019
-2.81%
$18.99 quadrillion $687
Apr 10, 11 AM $0.0194
-0.89%
$19.43 quadrillion $283
Apr 10, 8 AM $0.0196
+0.00%
$19.6 quadrillion $642
Apr 10, 7 AM $0.0196
+0.09%
$19.61 quadrillion $706
Apr 10, 5 AM $0.0196
+0.01%
$19.59 quadrillion $1,035
Apr 10, 4 AM $0.0196
-0.16%
$19.64 quadrillion $1,087
Apr 10, 1 AM $0.0197
+0.11%
$19.68 quadrillion $1,121
Apr 10, 12 AM $0.0197
-0.61%
$19.67 quadrillion $1,106
Apr 9, 8 PM $0.0196
-0.35%
$19.64 quadrillion $1,161
Apr 9, 7 PM $0.0197
+0.00%
$19.74 quadrillion $1,144
Apr 9, 5 PM $0.0199
-0.23%
$19.86 quadrillion $1,140
Apr 9, 4 PM $0.0198
+0.00%
$19.85 quadrillion $1,132
Apr 9, 1 PM $0.0199
-0.39%
$19.95 quadrillion $1,120
Apr 9, 12 PM $0.02
+0.74%
$20.01 quadrillion $1,114
Apr 9, 11 AM $0.02
-0.63%
$20.04 quadrillion $1,103
Apr 9, 10 AM $0.0196
+0.00%
$19.63 quadrillion $1,199
Apr 9, 9 AM $0.0203
-4.53%
$20.34 quadrillion $2,092
Apr 9, 8 AM $0.0214
-0.76%
$21.36 quadrillion $1,883
Apr 9, 7 AM $0.0215
-0.79%
$21.48 quadrillion $1,946
Apr 9, 6 AM $0.0216
+0.06%
$21.65 quadrillion $2,686
Apr 9, 5 AM $0.0216
+6.15%
$21.6 quadrillion $2,438
Apr 9, 4 AM $0.0203
-1.58%
$20.28 quadrillion $2,193
Apr 9, 3 AM $0.0208
-0.36%
$20.8 quadrillion $2,163
Apr 9, 12 AM $0.021
+0.00%
$20.99 quadrillion $1,262
Apr 8, 5 PM $0.0208
-0.28%
$20.78 quadrillion $2,410
Apr 8, 1 PM $0.021
+0.15%
$21.03 quadrillion $2,721
Apr 8, 12 PM $0.0207
-2.19%
$20.68 quadrillion $2,975
Apr 8, 11 AM $0.0215
-2.67%
$21.54 quadrillion $2,978
Apr 8, 10 AM $0.0221
+8.18%
$22.15 quadrillion $2,956
Apr 8, 9 AM $0.0205
-0.95%
$20.47 quadrillion $1,966
Apr 8, 8 AM $0.0208
-2.04%
$20.77 quadrillion $1,874
Apr 8, 7 AM $0.0213
+7.80%
$21.25 quadrillion $1,849
Apr 8, 6 AM $0.0197
+3.65%
$19.67 quadrillion $940
Apr 8, 5 AM $0.0194
+1.58%
$19.37 quadrillion $973
Apr 8, 4 AM $0.0191
+0.52%
$19.06 quadrillion $965
Apr 8, 3 AM $0.0187
+0.00%
$18.69 quadrillion $921
Apr 8, 2 AM $0.0188
+1.54%
$18.76 quadrillion $976
Apr 8, 1 AM $0.0186
+2.94%
$18.62 quadrillion $946
Apr 7, 4 PM $0.0189
-1.44%
$18.94 quadrillion $759
Apr 7, 3 PM $0.0192
+0.00%
$19.19 quadrillion $700
Apr 7, 2 PM $0.0192
-0.30%
$19.23 quadrillion $691
Apr 7, 1 PM $0.0193
+3.28%
$19.26 quadrillion $672
Apr 7, 12 PM $0.0186
-1.20%
$18.56 quadrillion $413
Apr 7, 10 AM $0.0188
-0.55%
$18.76 quadrillion $426
Apr 7, 9 AM $0.0192
+0.00%
$19.16 quadrillion $483