THBM Historical Data

THBM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00709
+1.19%
$ 7.09 quadrillion $ 774
Feb 22, 10 AM $ 0.007
-0.73%
$ 7 quadrillion $ 755
Feb 22, 8 AM $ 0.00686
-0.82%
$ 6.86 quadrillion $ 693
Feb 22, 6 AM $ 0.00707
+0.00%
$ 7.07 quadrillion $ 637
Feb 22, 4 AM $ 0.00716
-0.91%
$ 7.16 quadrillion $ 601
Feb 22, 3 AM $ 0.00717
+0.14%
$ 7.17 quadrillion $ 324
Feb 22, 2 AM $ 0.00729
+0.97%
$ 7.29 quadrillion $ 300
Feb 22, 12 AM $ 0.00741
+0.06%
$ 7.41 quadrillion $ 144
Feb 21, 10 PM $ 0.00741
+0.00%
$ 7.41 quadrillion $ 125
Feb 21, 5 PM $ 0.00744
-0.82%
$ 7.44 quadrillion $ 72
Feb 21, 1 PM $ 0.00744
+0.00%
$ 7.44 quadrillion $ 8
Feb 21, 12 PM $ 0.00746
+0.29%
$ 7.46 quadrillion $ 1,296
Feb 21, 11 AM $ 0.0074
-0.82%
$ 7.4 quadrillion $ 1,301
Feb 21, 10 AM $ 0.00746
-0.24%
$ 7.46 quadrillion $ 1,191
Feb 21, 9 AM $ 0.00741
+0.00%
$ 7.41 quadrillion $ 1,011
Feb 21, 8 AM $ 0.00741
+0.00%
$ 7.41 quadrillion $ 977
Feb 21, 7 AM $ 0.00744
-0.01%
$ 7.44 quadrillion $ 961
Feb 21, 6 AM $ 0.00735
+1.20%
$ 7.35 quadrillion $ 723
Feb 21, 5 AM $ 0.00727
-1.12%
$ 7.27 quadrillion $ 621
Feb 21, 4 AM $ 0.00735
-0.33%
$ 7.35 quadrillion $ 508
Feb 21, 3 AM $ 0.00737
-2.19%
$ 7.37 quadrillion $ 363
Feb 21, 2 AM $ 0.00747
+1.03%
$ 7.47 quadrillion $ 1,802
Feb 21, 1 AM $ 0.00739
+0.65%
$ 7.39 quadrillion $ 1,765
Feb 21, 12 AM $ 0.00737
+0.84%
$ 7.35 quadrillion $ 1,739
Feb 20, 11 PM $ 0.00737
+0.12%
$ 7.37 quadrillion $ 1,717
Feb 20, 8 PM $ 0.00734
-0.03%
$ 7.34 quadrillion $ 1,711
Feb 20, 7 PM $ 0.00721
+0.00%
$ 7.21 quadrillion $ 1,722
Feb 20, 2 PM $ 0.00745
+0.00%
$ 7.45 quadrillion $ 1,704
Feb 20, 1 PM $ 0.00767
+0.29%
$ 7.67 quadrillion $ 1,603
Feb 20, 12 PM $ 0.00764
-0.30%
$ 7.64 quadrillion $ 1,471
Feb 20, 11 AM $ 0.0077
+0.38%
$ 7.7 quadrillion $ 1,402
Feb 20, 10 AM $ 0.00771
+9.63%
$ 7.71 quadrillion $ 1,371
Feb 20, 8 AM $ 0.00684
+0.00%
$ 6.84 quadrillion $ 823
Feb 20, 4 AM $ 0.00696
+0.03%
$ 6.96 quadrillion $ 803
Feb 20, 1 AM $ 0.00688
+4.73%
$ 6.88 quadrillion $ 597
Feb 20, 12 AM $ 0.00676
-4.88%
$ 6.74 quadrillion $ 415
Feb 19, 12 PM $ 0.00954
-1.76%
$ 9.54 quadrillion $ 1,271
Feb 19, 11 AM $ 0.0096
-0.95%
$ 9.6 quadrillion $ 1,185
Feb 19, 8 AM $ 0.00996
-8.22%
$ 9.96 quadrillion $ 1,138
Feb 19, 7 AM $ 0.0108
+13.75%
$ 10.82 quadrillion $ 1,110
Feb 19, 6 AM $ 0.00927
+2.34%
$ 9.27 quadrillion $ 185
Feb 19, 5 AM $ 0.00871
+3.23%
$ 8.71 quadrillion $ 109
Feb 19, 2 AM $ 0.00823
+0.00%
$ 8.23 quadrillion $ 1,115
Feb 18, 11 PM $ 0.00691
+0.99%
$ 6.91 quadrillion $ 850
Feb 18, 12 PM $ 0.00696
+0.38%
$ 6.96 quadrillion $ 342
Feb 18, 11 AM $ 0.0069
-1.39%
$ 6.9 quadrillion $ 329
Feb 18, 10 AM $ 0.00703
+0.74%
$ 7.03 quadrillion $ 264
Feb 18, 9 AM $ 0.00693
+0.16%
$ 6.93 quadrillion $ 182
Feb 18, 8 AM $ 0.00696
+0.20%
$ 6.96 quadrillion $ 153
Feb 18, 7 AM $ 0.00695
+0.00%
$ 6.95 quadrillion $ 145